BYN to GBP exchange rate API
Belarussian Ruble to Pound Sterling · quoted 2026-10-15
0.24976
▲ +6.87% over 2Y
1 BYN = 0.24976 GBP · 1 GBP = 4.0039 BYN · Get this rate via the API
1 BYN buys 0.24976 GBP as of 2026-10-15, so 1 GBP buys 4.0039 BYN. Over the last 2 years, BYN/GBP traded between 0.21648 and 0.27308, averaged 0.24231 and rose 6.87%. The API holds daily BYN/GBP rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-15 | 0.233692 |
| 2024-10-16 | 0.234538 |
| 2024-10-17 | 0.234797 |
| 2024-10-18 | 0.234375 |
| 2024-10-19 | 0.233908 |
| 2024-10-20 | 0.234035 |
| 2024-10-21 | 0.234663 |
| 2024-10-22 | 0.235431 |
| 2024-10-23 | 0.236066 |
| 2024-10-24 | 0.235517 |
| 2024-10-25 | 0.23538 |
| 2024-10-26 | 0.235605 |
| 2024-10-27 | 0.235483 |
| 2024-10-28 | 0.235359 |
| 2024-10-29 | 0.235548 |
| 2024-10-30 | 0.2358 |
| 2024-10-31 | 0.235269 |
| 2024-11-01 | 0.235899 |
| 2024-11-02 | 0.236246 |
| 2024-11-03 | 0.235713 |
| 2024-11-04 | 0.235649 |
| 2024-11-05 | 0.235419 |
| 2024-11-06 | 0.237865 |
| 2024-11-07 | 0.235777 |
| 2024-11-08 | 0.236072 |
| 2024-11-09 | 0.23636 |
| 2024-11-10 | 0.236293 |
| 2024-11-11 | 0.237314 |
| 2024-11-12 | 0.238498 |
| 2024-11-13 | 0.239896 |
| 2024-11-14 | 0.241339 |
| 2024-11-15 | 0.241059 |
| 2024-11-16 | 0.241668 |
| 2024-11-17 | 0.24186 |
| 2024-11-18 | 0.242085 |
| 2024-11-19 | 0.241671 |
| 2024-11-20 | 0.241321 |
| 2024-11-21 | 0.241838 |
| 2024-11-22 | 0.244282 |
| 2024-11-23 | 0.243619 |
| 2024-11-24 | 0.243003 |
| 2024-11-25 | 0.243071 |
| 2024-11-26 | 0.242529 |
| 2024-11-27 | 0.242091 |
| 2024-11-28 | 0.241363 |
| 2024-11-29 | 0.24078 |
| 2024-11-30 | 0.239792 |
| 2024-12-01 | 0.240235 |
| 2024-12-02 | 0.24118 |
| 2024-12-03 | 0.241817 |
| 2024-12-04 | 0.241332 |
| 2024-12-05 | 0.240144 |
| 2024-12-06 | 0.23937 |
| 2024-12-07 | 0.239638 |
| 2024-12-08 | 0.239537 |
| 2024-12-09 | 0.239523 |
| 2024-12-10 | 0.2397 |
| 2024-12-11 | 0.239878 |
| 2024-12-12 | 0.240156 |
| 2024-12-13 | 0.241331 |
| 2024-12-14 | 0.241956 |
| 2024-12-15 | 0.241993 |
| 2024-12-16 | 0.241528 |
| 2024-12-17 | 0.240685 |
| 2024-12-18 | 0.240325 |
| 2024-12-19 | 0.242446 |
| 2024-12-20 | 0.244062 |
| 2024-12-21 | 0.243 |
| 2024-12-22 | 0.243005 |
| 2024-12-23 | 0.244129 |
| 2024-12-24 | 0.243603 |
| 2024-12-25 | 0.243759 |
| 2024-12-26 | 0.244029 |
| 2024-12-27 | 0.243428 |
| 2024-12-28 | 0.242816 |
| 2024-12-29 | 0.242935 |
| 2024-12-30 | 0.242787 |
| 2024-12-31 | 0.243952 |
| 2025-01-01 | 0.244358 |
| 2025-01-02 | 0.246181 |
| 2025-01-03 | 0.246335 |
| 2025-01-04 | 0.24585 |
| 2025-01-05 | 0.245825 |
| 2025-01-06 | 0.24364 |
| 2025-01-07 | 0.243878 |
| 2025-01-08 | 0.247855 |
| 2025-01-09 | 0.248584 |
| 2025-01-10 | 0.24829 |
| 2025-01-11 | 0.25015 |
| 2025-01-12 | 0.250134 |
| 2025-01-13 | 0.252236 |
| 2025-01-14 | 0.251505 |
| 2025-01-15 | 0.250227 |
| 2025-01-16 | 0.250746 |
| 2025-01-17 | 0.250688 |
| 2025-01-18 | 0.250953 |
| 2025-01-19 | 0.250789 |
| 2025-01-20 | 0.250655 |
| 2025-01-21 | 0.249553 |
| 2025-01-22 | 0.247246 |
| 2025-01-23 | 0.248176 |
| 2025-01-24 | 0.246399 |
| 2025-01-25 | 0.244716 |
| 2025-01-26 | 0.245442 |
| 2025-01-27 | 0.244164 |
| 2025-01-28 | 0.246017 |
| 2025-01-29 | 0.246179 |
| 2025-01-30 | 0.245907 |
| 2025-01-31 | 0.245911 |
| 2025-02-01 | 0.246469 |
| 2025-02-02 | 0.247812 |
| 2025-02-03 | 0.247359 |
| 2025-02-04 | 0.24604 |
| 2025-02-05 | 0.243695 |
| 2025-02-06 | 0.246904 |
| 2025-02-07 | 0.245509 |
| 2025-02-08 | 0.246197 |
| 2025-02-09 | 0.246328 |
| 2025-02-10 | 0.246692 |
| 2025-02-11 | 0.246811 |
| 2025-02-12 | 0.24565 |
| 2025-02-13 | 0.245117 |
| 2025-02-14 | 0.242773 |
| 2025-02-15 | 0.24274 |
| 2025-02-16 | 0.242525 |
| 2025-02-17 | 0.242651 |
| 2025-02-18 | 0.242932 |
| 2025-02-19 | 0.242686 |
| 2025-02-20 | 0.242439 |
| 2025-02-21 | 0.241743 |
| 2025-02-22 | 0.241598 |
| 2025-02-23 | 0.241617 |
| 2025-02-24 | 0.241909 |
| 2025-02-25 | 0.241434 |
| 2025-02-26 | 0.241554 |
| 2025-02-27 | 0.241233 |
| 2025-02-28 | 0.242554 |
| 2025-03-01 | 0.242756 |
| 2025-03-02 | 0.242661 |
| 2025-03-03 | 0.241074 |
| 2025-03-04 | 0.239717 |
| 2025-03-05 | 0.238668 |
| 2025-03-06 | 0.23724 |
| 2025-03-07 | 0.236716 |
| 2025-03-08 | 0.236447 |
| 2025-03-09 | 0.236265 |
| 2025-03-10 | 0.23628 |
| 2025-03-11 | 0.236355 |
| 2025-03-12 | 0.2361 |
| 2025-03-13 | 0.236474 |
| 2025-03-14 | 0.236327 |
| 2025-03-15 | 0.23598 |
| 2025-03-16 | 0.236491 |
| 2025-03-17 | 0.235582 |
| 2025-03-18 | 0.235671 |
| 2025-03-19 | 0.23586 |
| 2025-03-20 | 0.236133 |
| 2025-03-21 | 0.236482 |
| 2025-03-22 | 0.236415 |
| 2025-03-23 | 0.237286 |
| 2025-03-24 | 0.236185 |
| 2025-03-25 | 0.23598 |
| 2025-03-26 | 0.236957 |
| 2025-03-27 | 0.236154 |
| 2025-03-28 | 0.235994 |
| 2025-03-29 | 0.236811 |
| 2025-03-30 | 0.236817 |
| 2025-03-31 | 0.237282 |
| 2025-04-01 | 0.237071 |
| 2025-04-02 | 0.236137 |
| 2025-04-03 | 0.231832 |
| 2025-04-04 | 0.234943 |
| 2025-04-05 | 0.236864 |
| 2025-04-06 | 0.237002 |
| 2025-04-07 | 0.238566 |
| 2025-04-08 | 0.239091 |
| 2025-04-09 | 0.239216 |
| 2025-04-10 | 0.236551 |
| 2025-04-11 | 0.233526 |
| 2025-04-12 | 0.233385 |
| 2025-04-13 | 0.233468 |
| 2025-04-14 | 0.232096 |
| 2025-04-15 | 0.230986 |
| 2025-04-16 | 0.230486 |
| 2025-04-17 | 0.231136 |
| 2025-04-18 | 0.230262 |
| 2025-04-19 | 0.229668 |
| 2025-04-20 | 0.229779 |
| 2025-04-21 | 0.228478 |
| 2025-04-22 | 0.228791 |
| 2025-04-23 | 0.22975 |
| 2025-04-24 | 0.229736 |
| 2025-04-25 | 0.229623 |
| 2025-04-26 | 0.229399 |
| 2025-04-27 | 0.229472 |
| 2025-04-28 | 0.229017 |
| 2025-04-29 | 0.228414 |
| 2025-04-30 | 0.228793 |
| 2025-05-01 | 0.229332 |
| 2025-05-02 | 0.229783 |
| 2025-05-03 | 0.230133 |
| 2025-05-04 | 0.22999 |
| 2025-05-05 | 0.229299 |
| 2025-05-06 | 0.228433 |
| 2025-05-07 | 0.228936 |
| 2025-05-08 | 0.229194 |
| 2025-05-09 | 0.230124 |
| 2025-05-10 | 0.229511 |
| 2025-05-11 | 0.229637 |
| 2025-05-12 | 0.231828 |
| 2025-05-13 | 0.231174 |
| 2025-05-14 | 0.229213 |
| 2025-05-15 | 0.230054 |
| 2025-05-16 | 0.230037 |
| 2025-05-17 | 0.229852 |
| 2025-05-18 | 0.229802 |
| 2025-05-19 | 0.228345 |
| 2025-05-20 | 0.228727 |
| 2025-05-21 | 0.228095 |
| 2025-05-22 | 0.227617 |
| 2025-05-23 | 0.226597 |
| 2025-05-24 | 0.225762 |
| 2025-05-25 | 0.225779 |
| 2025-05-26 | 0.225403 |
| 2025-05-27 | 0.225504 |
| 2025-05-28 | 0.226695 |
| 2025-05-29 | 0.22674 |
| 2025-05-30 | 0.226613 |
| 2025-05-31 | 0.226955 |
| 2025-06-01 | 0.226827 |
| 2025-06-02 | 0.225746 |
| 2025-06-03 | 0.226421 |
| 2025-06-04 | 0.225923 |
| 2025-06-05 | 0.225128 |
| 2025-06-06 | 0.225559 |
| 2025-06-07 | 0.225743 |
| 2025-06-08 | 0.225594 |
| 2025-06-09 | 0.22543 |
| 2025-06-10 | 0.226218 |
| 2025-06-11 | 0.226452 |
| 2025-06-12 | 0.22521 |
| 2025-06-13 | 0.225594 |
| 2025-06-14 | 0.225217 |
| 2025-06-15 | 0.22509 |
| 2025-06-16 | 0.225014 |
| 2025-06-17 | 0.225099 |
| 2025-06-18 | 0.227 |
| 2025-06-19 | 0.227294 |
| 2025-06-20 | 0.226458 |
| 2025-06-21 | 0.227213 |
| 2025-06-22 | 0.227381 |
| 2025-06-23 | 0.22805 |
| 2025-06-24 | 0.224493 |
| 2025-06-25 | 0.224547 |
| 2025-06-26 | 0.222951 |
| 2025-06-27 | 0.222607 |
| 2025-06-28 | 0.222741 |
| 2025-06-29 | 0.222535 |
| 2025-06-30 | 0.222965 |
| 2025-07-01 | 0.222131 |
| 2025-07-02 | 0.223615 |
| 2025-07-03 | 0.223726 |
| 2025-07-04 | 0.223831 |
| 2025-07-05 | 0.223731 |
| 2025-07-06 | 0.223799 |
| 2025-07-07 | 0.224299 |
| 2025-07-08 | 0.225082 |
| 2025-07-09 | 0.224902 |
| 2025-07-10 | 0.225094 |
| 2025-07-11 | 0.22634 |
| 2025-07-12 | 0.226157 |
| 2025-07-13 | 0.22612 |
| 2025-07-14 | 0.226468 |
| 2025-07-15 | 0.227265 |
| 2025-07-16 | 0.227773 |
| 2025-07-17 | 0.228058 |
| 2025-07-18 | 0.227056 |
| 2025-07-19 | 0.22773 |
| 2025-07-20 | 0.227391 |
| 2025-07-21 | 0.2266 |
| 2025-07-22 | 0.226501 |
| 2025-07-23 | 0.225844 |
| 2025-07-24 | 0.225545 |
| 2025-07-25 | 0.227099 |
| 2025-07-26 | 0.2272 |
| 2025-07-27 | 0.227015 |
| 2025-07-28 | 0.227517 |
| 2025-07-29 | 0.229148 |
| 2025-07-30 | 0.228474 |
| 2025-07-31 | 0.230814 |
| 2025-08-01 | 0.232091 |
| 2025-08-02 | 0.231546 |
| 2025-08-03 | 0.229646 |
| 2025-08-04 | 0.229734 |
| 2025-08-05 | 0.229183 |
| 2025-08-06 | 0.228099 |
| 2025-08-07 | 0.225699 |
| 2025-08-08 | 0.225356 |
| 2025-08-09 | 0.22584 |
| 2025-08-10 | 0.225695 |
| 2025-08-11 | 0.226103 |
| 2025-08-12 | 0.225035 |
| 2025-08-13 | 0.22294 |
| 2025-08-14 | 0.221592 |
| 2025-08-15 | 0.221157 |
| 2025-08-16 | 0.220701 |
| 2025-08-17 | 0.220436 |
| 2025-08-18 | 0.221009 |
| 2025-08-19 | 0.220559 |
| 2025-08-20 | 0.220795 |
| 2025-08-21 | 0.220874 |
| 2025-08-22 | 0.221324 |
| 2025-08-23 | 0.21906 |
| 2025-08-24 | 0.219495 |
| 2025-08-25 | 0.219004 |
| 2025-08-26 | 0.218679 |
| 2025-08-27 | 0.219089 |
| 2025-08-28 | 0.217593 |
| 2025-08-29 | 0.218443 |
| 2025-08-30 | 0.219594 |
| 2025-08-31 | 0.217659 |
| 2025-09-01 | 0.21921 |
| 2025-09-02 | 0.220504 |
| 2025-09-03 | 0.220791 |
| 2025-09-04 | 0.220339 |
| 2025-09-05 | 0.219526 |
| 2025-09-06 | 0.219071 |
| 2025-09-07 | 0.219204 |
| 2025-09-08 | 0.218737 |
| 2025-09-09 | 0.218126 |
| 2025-09-10 | 0.218217 |
| 2025-09-11 | 0.218687 |
| 2025-09-12 | 0.21801 |
| 2025-09-13 | 0.217922 |
| 2025-09-14 | 0.217819 |
| 2025-09-15 | 0.216879 |
| 2025-09-16 | 0.216595 |
| 2025-09-17 | 0.216484 |
| 2025-09-18 | 0.216826 |
| 2025-09-19 | 0.219164 |
| 2025-09-20 | 0.219519 |
| 2025-09-21 | 0.219573 |
| 2025-09-22 | 0.2187 |
| 2025-09-23 | 0.218592 |
| 2025-09-24 | 0.219325 |
| 2025-09-25 | 0.220063 |
| 2025-09-26 | 0.220806 |
| 2025-09-27 | 0.220656 |
| 2025-09-28 | 0.220962 |
| 2025-09-29 | 0.219718 |
| 2025-09-30 | 0.219668 |
| 2025-10-01 | 0.219207 |
| 2025-10-02 | 0.218896 |
| 2025-10-03 | 0.219205 |
| 2025-10-04 | 0.218529 |
| 2025-10-05 | 0.219738 |
| 2025-10-06 | 0.219373 |
| 2025-10-07 | 0.219656 |
| 2025-10-08 | 0.219376 |
| 2025-10-09 | 0.219985 |
| 2025-10-10 | 0.221166 |
| 2025-10-11 | 0.220044 |
| 2025-10-12 | 0.220674 |
| 2025-10-13 | 0.220378 |
| 2025-10-14 | 0.221456 |
| 2025-10-15 | 0.220192 |
| 2025-10-16 | 0.218687 |
| 2025-10-17 | 0.218694 |
| 2025-10-18 | 0.218675 |
| 2025-10-19 | 0.218481 |
| 2025-10-20 | 0.218814 |
| 2025-10-21 | 0.219492 |
| 2025-10-22 | 0.220134 |
| 2025-10-23 | 0.22008 |
| 2025-10-24 | 0.220641 |
| 2025-10-25 | 0.220581 |
| 2025-10-26 | 0.220502 |
| 2025-10-27 | 0.219938 |
| 2025-10-28 | 0.221095 |
| 2025-10-29 | 0.222166 |
| 2025-10-30 | 0.223661 |
| 2025-10-31 | 0.223939 |
| 2025-11-01 | 0.223217 |
| 2025-11-02 | 0.223558 |
| 2025-11-03 | 0.223122 |
| 2025-11-04 | 0.224497 |
| 2025-11-05 | 0.225024 |
| 2025-11-06 | 0.224154 |
| 2025-11-07 | 0.223725 |
| 2025-11-08 | 0.222785 |
| 2025-11-09 | 0.222957 |
| 2025-11-10 | 0.2225 |
| 2025-11-11 | 0.223065 |
| 2025-11-12 | 0.223512 |
| 2025-11-13 | 0.222524 |
| 2025-11-14 | 0.222675 |
| 2025-11-15 | 0.222529 |
| 2025-11-16 | 0.222736 |
| 2025-11-17 | 0.222426 |
| 2025-11-18 | 0.222959 |
| 2025-11-19 | 0.223164 |
| 2025-11-20 | 0.224197 |
| 2025-11-21 | 0.223726 |
| 2025-11-22 | 0.223899 |
| 2025-11-23 | 0.223554 |
| 2025-11-24 | 0.223289 |
| 2025-11-25 | 0.222766 |
| 2025-11-26 | 0.221957 |
| 2025-11-27 | 0.221211 |
| 2025-11-28 | 0.239275 |
| 2025-11-29 | 0.255533 |
| 2025-11-30 | 0.258517 |
| 2025-12-01 | 0.250967 |
| 2025-12-02 | 0.240871 |
| 2025-12-03 | 0.23747 |
| 2025-12-04 | 0.257864 |
| 2025-12-05 | 0.259988 |
| 2025-12-06 | 0.261388 |
| 2025-12-07 | 0.261328 |
| 2025-12-08 | 0.260356 |
| 2025-12-09 | 0.259687 |
| 2025-12-10 | 0.258633 |
| 2025-12-11 | 0.255881 |
| 2025-12-12 | 0.254319 |
| 2025-12-13 | 0.253915 |
| 2025-12-14 | 0.253676 |
| 2025-12-15 | 0.25446 |
| 2025-12-16 | 0.25409 |
| 2025-12-17 | 0.255054 |
| 2025-12-18 | 0.254104 |
| 2025-12-19 | 0.255063 |
| 2025-12-20 | 0.254732 |
| 2025-12-21 | 0.254689 |
| 2025-12-22 | 0.254791 |
| 2025-12-23 | 0.255687 |
| 2025-12-24 | 0.255676 |
| 2025-12-25 | 0.253833 |
| 2025-12-26 | 0.254111 |
| 2025-12-27 | 0.254253 |
| 2025-12-28 | 0.254194 |
| 2025-12-29 | 0.254902 |
| 2025-12-30 | 0.256468 |
| 2025-12-31 | 0.253902 |
| 2026-01-01 | 0.252999 |
| 2026-01-02 | 0.25334 |
| 2026-01-03 | 0.253179 |
| 2026-01-04 | 0.253176 |
| 2026-01-05 | 0.251588 |
| 2026-01-06 | 0.250673 |
| 2026-01-07 | 0.252182 |
| 2026-01-08 | 0.252532 |
| 2026-01-09 | 0.25335 |
| 2026-01-10 | 0.255156 |
| 2026-01-11 | 0.254824 |
| 2026-01-12 | 0.254142 |
| 2026-01-13 | 0.255154 |
| 2026-01-14 | 0.255712 |
| 2026-01-15 | 0.256801 |
| 2026-01-16 | 0.257814 |
| 2026-01-17 | 0.260211 |
| 2026-01-18 | 0.259453 |
| 2026-01-19 | 0.258884 |
| 2026-01-20 | 0.25823 |
| 2026-01-21 | 0.258816 |
| 2026-01-22 | 0.260828 |
| 2026-01-23 | 0.261655 |
| 2026-01-24 | 0.259365 |
| 2026-01-25 | 0.259429 |
| 2026-01-26 | 0.25867 |
| 2026-01-27 | 0.25564 |
| 2026-01-28 | 0.255463 |
| 2026-01-29 | 0.255092 |
| 2026-01-30 | 0.256339 |
| 2026-01-31 | 0.256844 |
| 2026-02-01 | 0.256691 |
| 2026-02-02 | 0.255772 |
| 2026-02-03 | 0.254614 |
| 2026-02-04 | 0.254432 |
| 2026-02-05 | 0.257379 |
| 2026-02-06 | 0.256566 |
| 2026-02-07 | 0.256206 |
| 2026-02-08 | 0.256298 |
| 2026-02-09 | 0.254646 |
| 2026-02-10 | 0.253866 |
| 2026-02-11 | 0.254236 |
| 2026-02-12 | 0.25558 |
| 2026-02-13 | 0.256542 |
| 2026-02-14 | 0.256054 |
| 2026-02-15 | 0.25612 |
| 2026-02-16 | 0.256658 |
| 2026-02-17 | 0.258978 |
| 2026-02-18 | 0.257978 |
| 2026-02-19 | 0.259803 |
| 2026-02-20 | 0.25921 |
| 2026-02-21 | 0.259382 |
| 2026-02-22 | 0.258957 |
| 2026-02-23 | 0.258454 |
| 2026-02-24 | 0.258436 |
| 2026-02-25 | 0.258212 |
| 2026-02-26 | 0.256982 |
| 2026-02-27 | 0.256737 |
| 2026-02-28 | 0.256199 |
| 2026-03-01 | 0.257122 |
| 2026-03-02 | 0.257731 |
| 2026-03-03 | 0.258516 |
| 2026-03-04 | 0.256964 |
| 2026-03-05 | 0.255818 |
| 2026-03-06 | 0.255423 |
| 2026-03-07 | 0.252651 |
| 2026-03-08 | 0.254844 |
| 2026-03-09 | 0.255056 |
| 2026-03-10 | 0.25353 |
| 2026-03-11 | 0.253256 |
| 2026-03-12 | 0.252996 |
| 2026-03-13 | 0.254758 |
| 2026-03-14 | 0.255732 |
| 2026-03-15 | 0.255644 |
| 2026-03-16 | 0.253634 |
| 2026-03-17 | 0.250105 |
| 2026-03-18 | 0.248189 |
| 2026-03-19 | 0.245371 |
| 2026-03-20 | 0.245535 |
| 2026-03-21 | 0.248543 |
| 2026-03-22 | 0.248306 |
| 2026-03-23 | 0.248389 |
| 2026-03-24 | 0.250911 |
| 2026-03-25 | 0.252193 |
| 2026-03-26 | 0.25171 |
| 2026-03-27 | 0.25256 |
| 2026-03-28 | 0.253192 |
| 2026-03-29 | 0.253731 |
| 2026-03-30 | 0.254329 |
| 2026-03-31 | 0.254095 |
| 2026-04-01 | 0.252573 |
| 2026-04-02 | 0.254903 |
| 2026-04-03 | 0.255904 |
| 2026-04-04 | 0.256917 |
| 2026-04-05 | 0.256861 |
| 2026-04-06 | 0.256263 |
| 2026-04-07 | 0.256237 |
| 2026-04-08 | 0.253376 |
| 2026-04-09 | 0.256055 |
| 2026-04-10 | 0.257858 |
| 2026-04-11 | 0.259038 |
| 2026-04-12 | 0.259787 |
| 2026-04-13 | 0.26039 |
| 2026-04-14 | 0.258798 |
| 2026-04-15 | 0.258657 |
| 2026-04-16 | 0.259038 |
| 2026-04-17 | 0.259744 |
| 2026-04-18 | 0.260344 |
| 2026-04-19 | 0.260198 |
| 2026-04-20 | 0.260337 |
| 2026-04-21 | 0.260899 |
| 2026-04-22 | 0.261948 |
| 2026-04-23 | 0.262354 |
| 2026-04-24 | 0.262152 |
| 2026-04-25 | 0.262004 |
| 2026-04-26 | 0.261821 |
| 2026-04-27 | 0.261362 |
| 2026-04-28 | 0.263288 |
| 2026-04-29 | 0.262355 |
| 2026-04-30 | 0.262783 |
| 2026-05-01 | 0.260444 |
| 2026-05-02 | 0.260931 |
| 2026-05-03 | 0.260434 |
| 2026-05-04 | 0.261249 |
| 2026-05-05 | 0.261084 |
| 2026-05-06 | 0.259977 |
| 2026-05-07 | 0.259839 |
| 2026-05-08 | 0.260295 |
| 2026-05-09 | 0.25955 |
| 2026-05-10 | 0.260876 |
| 2026-05-11 | 0.26179 |
| 2026-05-12 | 0.264785 |
| 2026-05-13 | 0.265325 |
| 2026-05-14 | 0.264831 |
| 2026-05-15 | 0.267904 |
| 2026-05-16 | 0.269915 |
| 2026-05-17 | 0.269838 |
| 2026-05-18 | 0.269756 |
| 2026-05-19 | 0.27223 |
| 2026-05-20 | 0.273077 |
| 2026-05-21 | 0.271873 |
| 2026-05-22 | 0.270621 |
| 2026-05-23 | 0.271225 |
| 2026-05-24 | 0.271029 |
| 2026-05-25 | 0.269883 |
| 2026-05-26 | 0.269188 |
| 2026-05-27 | 0.270948 |
| 2026-05-28 | 0.27208 |
| 2026-05-29 | 0.271972 |
| 2026-05-30 | 0.271194 |
| 2026-05-31 | 0.271271 |
| 2026-06-01 | 0.269917 |
| 2026-06-02 | 0.268512 |
| 2026-06-03 | 0.266547 |
| 2026-06-04 | 0.263149 |
| 2026-06-05 | 0.263488 |
| 2026-06-06 | 0.267095 |
| 2026-06-08 | 0.266638 |
| 2026-06-09 | 0.267934 |
| 2026-06-10 | 0.270426 |
| 2026-06-11 | 0.271316 |
| 2026-06-12 | 0.270367 |
| 2026-06-13 | 0.269453 |
| 2026-06-14 | 0.269174 |
| 2026-06-15 | 0.269302 |
| 2026-06-16 | 0.269221 |
| 2026-06-17 | 0.269372 |
| 2026-06-18 | 0.272989 |
| 2026-06-19 | 0.27179 |
| 2026-06-20 | 0.271987 |
| 2026-06-21 | 0.272595 |
| 2026-06-22 | 0.270712 |
| 2026-06-23 | 0.269455 |
| 2026-06-24 | 0.269589 |
| 2026-06-25 | 0.268691 |
| 2026-06-26 | 0.26355 |
| 2026-06-27 | 0.260913 |
| 2026-06-28 | 0.260942 |
| 2026-06-29 | 0.259978 |
| 2026-06-30 | 0.259441 |
| 2026-07-01 | 0.258724 |
| 2026-07-02 | 0.258428 |
| 2026-07-03 | 0.258388 |
| 2026-07-04 | 0.257776 |
| 2026-07-05 | 0.258033 |
| 2026-07-06 | 0.257974 |
| 2026-07-07 | 0.259704 |
| 2026-07-08 | 0.261205 |
| 2026-07-09 | 0.26043 |
| 2026-07-10 | 0.260509 |
| 2026-07-11 | 0.260843 |
| 2026-07-12 | 0.26098 |
| 2026-07-13 | 0.260938 |
| 2026-07-14 | 0.260198 |
| 2026-07-15 | 0.259858 |
| 2026-07-16 | 0.256516 |
| 2026-07-17 | 0.256895 |
| 2026-07-18 | 0.256917 |
| 2026-07-19 | 0.25725 |
| 2026-07-20 | 0.257165 |
| 2026-07-21 | 0.258043 |
| 2026-07-22 | 0.258699 |
| 2026-07-23 | 0.259771 |
| 2026-07-24 | 0.260797 |
| 2026-07-25 | 0.261548 |
| 2026-07-26 | 0.261292 |
| 2026-07-27 | 0.261953 |
| 2026-07-28 | 0.262187 |
| 2026-07-29 | 0.26055 |
| 2026-07-30 | 0.256511 |
| 2026-07-31 | 0.255876 |
| 2026-08-01 | 0.255631 |
| 2026-08-02 | 0.255576 |
| 2026-08-03 | 0.25471 |
| 2026-08-04 | 0.25271 |
| 2026-08-05 | 0.251863 |
| 2026-08-06 | 0.250766 |
| 2026-08-07 | 0.249906 |
| 2026-08-08 | 0.249018 |
| 2026-08-09 | 0.249646 |
| 2026-08-10 | 0.249193 |
| 2026-08-11 | 0.249396 |
| 2026-08-12 | 0.248491 |
| 2026-08-13 | 0.247204 |
| 2026-08-14 | 0.244252 |
| 2026-08-15 | 0.243107 |
| 2026-08-16 | 0.243228 |
| 2026-08-17 | 0.242735 |
| 2026-08-18 | 0.242942 |
| 2026-08-19 | 0.24253 |
| 2026-08-20 | 0.242001 |
| 2026-08-21 | 0.242247 |
| 2026-08-22 | 0.244805 |
| 2026-08-23 | 0.244735 |
| 2026-08-24 | 0.243906 |
| 2026-08-25 | 0.243941 |
| 2026-08-26 | 0.243311 |
| 2026-08-27 | 0.24405 |
| 2026-08-28 | 0.244304 |
| 2026-08-29 | 0.24487 |
| 2026-08-30 | 0.243582 |
| 2026-08-31 | 0.242153 |
| 2026-09-01 | 0.240001 |
| 2026-09-02 | 0.239583 |
| 2026-09-03 | 0.239931 |
| 2026-09-04 | 0.239839 |
| 2026-09-05 | 0.240061 |
| 2026-09-06 | 0.240108 |
| 2026-09-07 | 0.240006 |
| 2026-09-08 | 0.239929 |
| 2026-09-09 | 0.240243 |
| 2026-09-10 | 0.242436 |
| 2026-09-11 | 0.243703 |
| 2026-09-12 | 0.243383 |
| 2026-09-13 | 0.243644 |
| 2026-09-14 | 0.243875 |
| 2026-09-15 | 0.244141 |
| 2026-09-16 | 0.244889 |
| 2026-09-17 | 0.245458 |
| 2026-09-18 | 0.247123 |
| 2026-09-19 | 0.246724 |
| 2026-09-20 | 0.247179 |
| 2026-09-21 | 0.247437 |
| 2026-09-22 | 0.247493 |
| 2026-09-23 | 0.248119 |
| 2026-09-24 | 0.248805 |
| 2026-09-25 | 0.248753 |
| 2026-09-26 | 0.250088 |
| 2026-09-27 | 0.249955 |
| 2026-09-28 | 0.2492 |
| 2026-09-29 | 0.250085 |
| 2026-09-30 | 0.250743 |
| 2026-10-01 | 0.250278 |
| 2026-10-02 | 0.250925 |
| 2026-10-03 | 0.250683 |
| 2026-10-05 | 0.249734 |
| 2026-10-06 | 0.246076 |
| 2026-10-07 | 0.24694 |
| 2026-10-08 | 0.247352 |
| 2026-10-09 | 0.24825 |
| 2026-10-10 | 0.248341 |
| 2026-10-11 | 0.248434 |
| 2026-10-12 | 0.249281 |
| 2026-10-13 | 0.250188 |
| 2026-10-14 | 0.250137 |
| 2026-10-15 | 0.249757 |
High
0.27308
Low
0.21648
Average
0.24231
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/GBP API questions
How do I get the BYN/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/GBP rate in rates.GBP.
How far back does BYN/GBP historical data go?
Daily BYN/GBP rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.