BYN to FJD exchange rate API
Belarussian Ruble to Fiji Dollar · quoted 2026-11-01
0.76388
▲ +10.08% over 2Y
1 BYN = 0.76388 FJD · 1 FJD = 1.3091 BYN · Get this rate via the API
1 BYN buys 0.76388 FJD as of 2026-11-01, so 1 FJD buys 1.3091 BYN. Over the last 2 years, BYN/FJD traded between 0.65944 and 1679.04, averaged 3.0379 and rose 10.08%. The API holds daily BYN/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-11-01 | 0.69394 |
| 2024-11-02 | 0.694152 |
| 2024-11-03 | 0.693689 |
| 2024-11-04 | 0.689993 |
| 2024-11-05 | 0.690096 |
| 2024-11-06 | 0.692886 |
| 2024-11-07 | 0.690927 |
| 2024-11-08 | 0.690205 |
| 2024-11-09 | 0.691871 |
| 2024-11-10 | 0.690155 |
| 2024-11-11 | 0.693562 |
| 2024-11-12 | 0.691926 |
| 2024-11-13 | 0.695319 |
| 2024-11-14 | 0.695398 |
| 2024-11-15 | 0.695466 |
| 2024-11-16 | 0.69442 |
| 2024-11-17 | 0.707564 |
| 2024-11-18 | 0.690832 |
| 2024-11-19 | 0.694279 |
| 2024-11-20 | 0.692158 |
| 2024-11-21 | 0.69507 |
| 2024-11-22 | 0.697949 |
| 2024-11-23 | 0.695225 |
| 2024-11-24 | 0.695145 |
| 2024-11-25 | 0.690868 |
| 2024-11-26 | 0.697597 |
| 2024-11-27 | 0.69548 |
| 2024-11-28 | 0.693347 |
| 2024-11-29 | 0.695707 |
| 2024-11-30 | 0.691395 |
| 2024-12-01 | 0.695402 |
| 2024-12-02 | 0.696418 |
| 2024-12-03 | 0.695483 |
| 2024-12-04 | 0.695266 |
| 2024-12-05 | 0.698126 |
| 2024-12-06 | 0.696174 |
| 2024-12-07 | 0.697446 |
| 2024-12-08 | 0.697202 |
| 2024-12-09 | 0.703932 |
| 2024-12-10 | 0.701774 |
| 2024-12-11 | 0.7049 |
| 2024-12-12 | 0.707562 |
| 2024-12-13 | 0.704401 |
| 2024-12-14 | 0.707939 |
| 2024-12-15 | 0.707866 |
| 2024-12-16 | 0.709108 |
| 2024-12-17 | 0.704286 |
| 2024-12-18 | 0.703283 |
| 2024-12-19 | 0.713455 |
| 2024-12-20 | 0.714253 |
| 2024-12-21 | 0.706922 |
| 2024-12-22 | 0.702756 |
| 2024-12-23 | 0.713053 |
| 2024-12-24 | 0.713533 |
| 2024-12-25 | 0.709485 |
| 2024-12-26 | 0.709092 |
| 2024-12-27 | 0.704995 |
| 2024-12-28 | 0.709507 |
| 2024-12-29 | 0.706381 |
| 2024-12-30 | 0.71317 |
| 2024-12-31 | 0.714203 |
| 2025-01-01 | 0.712139 |
| 2025-01-02 | 0.716246 |
| 2025-01-03 | 0.716861 |
| 2025-01-04 | 0.710357 |
| 2025-01-05 | 0.708625 |
| 2025-01-06 | 0.715727 |
| 2025-01-07 | 0.713238 |
| 2025-01-08 | 0.713303 |
| 2025-01-09 | 0.712335 |
| 2025-01-10 | 0.713706 |
| 2025-01-11 | 0.71428 |
| 2025-01-12 | 0.71182 |
| 2025-01-13 | 0.718273 |
| 2025-01-14 | 0.717521 |
| 2025-01-15 | 0.713892 |
| 2025-01-16 | 0.714119 |
| 2025-01-17 | 0.711476 |
| 2025-01-18 | 0.711456 |
| 2025-01-19 | 0.711307 |
| 2025-01-20 | 0.712446 |
| 2025-01-21 | 0.711372 |
| 2025-01-22 | 0.70744 |
| 2025-01-23 | 0.707194 |
| 2025-01-24 | 0.707697 |
| 2025-01-25 | 0.703855 |
| 2025-01-26 | 0.711535 |
| 2025-01-27 | 0.709313 |
| 2025-01-28 | 0.711078 |
| 2025-01-29 | 0.710136 |
| 2025-01-30 | 0.712714 |
| 2025-01-31 | 0.711451 |
| 2025-02-01 | 0.70901 |
| 2025-02-02 | 0.708852 |
| 2025-02-03 | 0.714909 |
| 2025-02-04 | 0.711478 |
| 2025-02-05 | 0.71052 |
| 2025-02-06 | 0.708993 |
| 2025-02-07 | 0.706929 |
| 2025-02-08 | 0.706479 |
| 2025-02-09 | 0.710455 |
| 2025-02-10 | 0.707239 |
| 2025-02-11 | 0.709592 |
| 2025-02-12 | 0.711707 |
| 2025-02-13 | 0.708765 |
| 2025-02-14 | 0.7046 |
| 2025-02-15 | 0.701487 |
| 2025-02-16 | 0.707241 |
| 2025-02-17 | 0.704203 |
| 2025-02-18 | 0.703623 |
| 2025-02-19 | 0.707672 |
| 2025-02-20 | 0.703576 |
| 2025-02-21 | 0.703228 |
| 2025-02-22 | 0.703115 |
| 2025-02-23 | 0.704968 |
| 2025-02-24 | 0.701395 |
| 2025-02-25 | 0.702733 |
| 2025-02-26 | 0.702259 |
| 2025-02-27 | 0.705393 |
| 2025-02-28 | 0.70709 |
| 2025-03-01 | 0.713343 |
| 2025-03-02 | 0.715648 |
| 2025-03-03 | 0.702503 |
| 2025-03-04 | 0.714722 |
| 2025-03-05 | 0.701625 |
| 2025-03-06 | 0.699281 |
| 2025-03-07 | 0.703703 |
| 2025-03-08 | 0.705103 |
| 2025-03-09 | 0.700989 |
| 2025-03-10 | 0.701491 |
| 2025-03-11 | 0.707963 |
| 2025-03-12 | 0.702472 |
| 2025-03-13 | 0.703887 |
| 2025-03-14 | 0.702863 |
| 2025-03-15 | 0.699675 |
| 2025-03-16 | 0.701044 |
| 2025-03-17 | 0.697004 |
| 2025-03-18 | 0.700047 |
| 2025-03-19 | 0.700745 |
| 2025-03-20 | 0.702743 |
| 2025-03-21 | 0.702913 |
| 2025-03-22 | 0.70498 |
| 2025-03-23 | 0.70547 |
| 2025-03-25 | 0.703147 |
| 2025-03-26 | 0.706489 |
| 2025-03-27 | 0.703107 |
| 2025-03-28 | 0.70433 |
| 2025-03-29 | 0.704418 |
| 2025-03-30 | 0.705986 |
| 2025-03-31 | 0.714267 |
| 2025-04-01 | 0.714015 |
| 2025-04-02 | 0.712825 |
| 2025-04-03 | 0.711707 |
| 2025-04-04 | 0.708049 |
| 2025-04-05 | 0.708 |
| 2025-04-06 | 0.7077 |
| 2025-04-07 | 0.707662 |
| 2025-04-08 | 0.714864 |
| 2025-04-09 | 0.712457 |
| 2025-04-10 | 0.709228 |
| 2025-04-11 | 0.695403 |
| 2025-04-12 | 0.696695 |
| 2025-04-13 | 0.696658 |
| 2025-04-14 | 0.703225 |
| 2025-04-15 | 0.700643 |
| 2025-04-16 | 0.699901 |
| 2025-04-17 | 0.700761 |
| 2025-04-18 | 0.698808 |
| 2025-04-19 | 0.697947 |
| 2025-04-20 | 0.692185 |
| 2025-04-21 | 0.69242 |
| 2025-04-22 | 0.69018 |
| 2025-04-23 | 0.686489 |
| 2025-04-24 | 0.686948 |
| 2025-04-25 | 0.690147 |
| 2025-04-26 | 0.690068 |
| 2025-04-27 | 0.694875 |
| 2025-04-28 | 0.686607 |
| 2025-04-29 | 0.693585 |
| 2025-04-30 | 0.688365 |
| 2025-05-01 | 0.692443 |
| 2025-05-02 | 0.690772 |
| 2025-05-03 | 0.688551 |
| 2025-05-04 | 0.696805 |
| 2025-05-05 | 0.686552 |
| 2025-05-06 | 0.693371 |
| 2025-05-08 | 0.693648 |
| 2025-05-09 | 0.694756 |
| 2025-05-10 | 0.692707 |
| 2025-05-11 | 0.699693 |
| 2025-05-12 | 1679.042844 |
| 2025-05-13 | 0.69691 |
| 2025-05-14 | 0.690645 |
| 2025-05-15 | 0.692524 |
| 2025-05-16 | 0.692239 |
| 2025-05-17 | 0.694191 |
| 2025-05-18 | 0.694786 |
| 2025-05-19 | 0.696994 |
| 2025-05-20 | 0.692559 |
| 2025-05-21 | 0.694717 |
| 2025-05-22 | 0.691672 |
| 2025-05-23 | 0.692557 |
| 2025-05-24 | 0.688379 |
| 2025-05-25 | 0.687624 |
| 2025-05-26 | 0.689431 |
| 2025-05-27 | 0.688124 |
| 2025-05-28 | 0.691559 |
| 2025-05-29 | 0.691345 |
| 2025-05-30 | 0.690161 |
| 2025-05-31 | 0.690153 |
| 2025-06-01 | 0.690152 |
| 2025-06-02 | 0.686728 |
| 2025-06-03 | 0.687787 |
| 2025-06-04 | 0.688807 |
| 2025-06-05 | 0.686617 |
| 2025-06-06 | 0.687536 |
| 2025-06-07 | 0.687157 |
| 2025-06-08 | 0.690599 |
| 2025-06-09 | 0.686606 |
| 2025-06-10 | 0.688266 |
| 2025-06-11 | 0.686928 |
| 2025-06-12 | 0.689856 |
| 2025-06-13 | 0.686525 |
| 2025-06-14 | 0.687036 |
| 2025-06-15 | 0.688211 |
| 2025-06-16 | 0.687789 |
| 2025-06-17 | 0.68836 |
| 2025-06-18 | 0.687659 |
| 2025-06-19 | 0.688996 |
| 2025-06-20 | 0.689415 |
| 2025-06-21 | 0.690764 |
| 2025-06-22 | 0.689823 |
| 2025-06-23 | 0.691084 |
| 2025-06-24 | 0.689019 |
| 2025-06-25 | 0.688024 |
| 2025-06-26 | 0.687425 |
| 2025-06-27 | 0.685196 |
| 2025-06-28 | 0.684448 |
| 2025-06-29 | 0.684443 |
| 2025-06-30 | 0.687146 |
| 2025-07-01 | 0.686355 |
| 2025-07-02 | 0.683526 |
| 2025-07-03 | 0.685835 |
| 2025-07-04 | 0.686401 |
| 2025-07-05 | 0.683763 |
| 2025-07-06 | 0.684113 |
| 2025-07-07 | 0.686818 |
| 2025-07-08 | 0.687435 |
| 2025-07-09 | 0.686833 |
| 2025-07-10 | 0.685029 |
| 2025-07-11 | 0.684683 |
| 2025-07-12 | 0.684763 |
| 2025-07-13 | 0.688378 |
| 2025-07-14 | 0.686441 |
| 2025-07-15 | 0.687206 |
| 2025-07-16 | 0.689957 |
| 2025-07-17 | 0.692587 |
| 2025-07-18 | 0.690113 |
| 2025-07-19 | 0.68834 |
| 2025-07-20 | 0.691074 |
| 2025-07-21 | 0.688049 |
| 2025-07-22 | 0.689972 |
| 2025-07-23 | 0.686027 |
| 2025-07-24 | 0.683731 |
| 2025-07-25 | 0.68477 |
| 2025-07-26 | 0.684841 |
| 2025-07-27 | 0.684809 |
| 2025-07-28 | 0.687592 |
| 2025-07-29 | 0.688512 |
| 2025-07-30 | 0.68958 |
| 2025-07-31 | 0.692069 |
| 2025-08-01 | 0.694546 |
| 2025-08-02 | 0.69589 |
| 2025-08-03 | 0.695695 |
| 2025-08-04 | 0.690507 |
| 2025-08-05 | 0.689527 |
| 2025-08-06 | 0.685207 |
| 2025-08-07 | 0.683808 |
| 2025-08-08 | 0.682278 |
| 2025-08-09 | 0.683569 |
| 2025-08-10 | 0.680913 |
| 2025-08-11 | 0.684108 |
| 2025-08-12 | 0.683813 |
| 2025-08-13 | 0.681755 |
| 2025-08-14 | 0.67564 |
| 2025-08-15 | 0.677021 |
| 2025-08-16 | 0.674508 |
| 2025-08-17 | 0.677279 |
| 2025-08-18 | 0.674022 |
| 2025-08-19 | 0.67382 |
| 2025-08-20 | 0.674158 |
| 2025-08-21 | 0.674859 |
| 2025-08-22 | 0.674907 |
| 2025-08-23 | 0.670025 |
| 2025-08-24 | 0.670014 |
| 2025-08-25 | 0.669038 |
| 2025-08-26 | 0.66843 |
| 2025-08-27 | 0.666365 |
| 2025-08-28 | 0.665237 |
| 2025-08-29 | 0.662395 |
| 2025-08-30 | 0.669007 |
| 2025-08-31 | 0.662739 |
| 2025-09-01 | 0.668403 |
| 2025-09-02 | 0.667986 |
| 2025-09-03 | 0.66994 |
| 2025-09-04 | 0.673586 |
| 2025-09-05 | 0.668605 |
| 2025-09-06 | 0.666477 |
| 2025-09-07 | 0.666631 |
| 2025-09-08 | 0.666647 |
| 2025-09-09 | 0.663831 |
| 2025-09-10 | 0.662344 |
| 2025-09-11 | 0.664161 |
| 2025-09-13 | 0.661434 |
| 2025-09-14 | 0.663197 |
| 2025-09-15 | 0.660973 |
| 2025-09-16 | 0.661179 |
| 2025-09-17 | 0.659441 |
| 2025-09-18 | 0.663713 |
| 2025-09-19 | 0.665321 |
| 2025-09-20 | 0.665164 |
| 2025-09-21 | 0.666161 |
| 2025-09-22 | 0.664642 |
| 2025-09-23 | 0.664435 |
| 2025-09-24 | 0.666593 |
| 2025-09-25 | 0.666513 |
| 2025-09-26 | 0.668753 |
| 2025-09-27 | 0.669107 |
| 2025-09-28 | 0.672068 |
| 2025-09-29 | 0.668907 |
| 2025-09-30 | 0.671137 |
| 2025-10-01 | 0.668082 |
| 2025-10-02 | 0.668412 |
| 2025-10-03 | 0.667589 |
| 2025-10-04 | 0.663494 |
| 2025-10-05 | 0.669232 |
| 2025-10-06 | 0.669734 |
| 2025-10-07 | 0.666944 |
| 2025-10-08 | 0.669342 |
| 2025-10-09 | 0.668657 |
| 2025-10-10 | 0.664688 |
| 2025-10-11 | 0.669312 |
| 2025-10-12 | 0.672939 |
| 2025-10-13 | 0.672429 |
| 2025-10-14 | 0.671095 |
| 2025-10-15 | 0.673077 |
| 2025-10-16 | 0.671073 |
| 2025-10-17 | 0.671939 |
| 2025-10-18 | 0.667445 |
| 2025-10-19 | 0.67081 |
| 2025-10-20 | 0.673816 |
| 2025-10-21 | 0.673269 |
| 2025-10-22 | 0.674654 |
| 2025-10-23 | 0.67356 |
| 2025-10-24 | 0.671007 |
| 2025-10-25 | 0.667997 |
| 2025-10-26 | 0.670384 |
| 2025-10-27 | 0.670228 |
| 2025-10-28 | 0.66785 |
| 2025-10-29 | 0.667825 |
| 2025-10-30 | 0.669352 |
| 2025-10-31 | 0.671762 |
| 2025-11-01 | 0.672095 |
| 2025-11-02 | 0.673863 |
| 2025-11-03 | 0.671045 |
| 2025-11-04 | 0.671725 |
| 2025-11-05 | 0.673878 |
| 2025-11-06 | 0.67335 |
| 2025-11-07 | 0.674966 |
| 2025-11-08 | 0.66993 |
| 2025-11-09 | 0.673466 |
| 2025-11-10 | 0.673802 |
| 2025-11-11 | 0.671667 |
| 2025-11-12 | 0.672042 |
| 2025-11-13 | 0.671291 |
| 2025-11-14 | 0.671357 |
| 2025-11-15 | 0.672045 |
| 2025-11-16 | 0.672633 |
| 2025-11-17 | 0.673253 |
| 2025-11-18 | 0.674221 |
| 2025-11-19 | 0.672842 |
| 2025-11-20 | 0.674479 |
| 2025-11-21 | 0.673911 |
| 2025-11-22 | 0.671421 |
| 2025-11-23 | 0.675171 |
| 2025-11-24 | 0.675084 |
| 2025-11-25 | 0.673983 |
| 2025-11-26 | 0.672159 |
| 2025-11-27 | 0.670657 |
| 2025-11-28 | 0.723078 |
| 2025-11-29 | 0.768381 |
| 2025-11-30 | 0.782977 |
| 2025-12-01 | 0.763669 |
| 2025-12-02 | 0.727619 |
| 2025-12-03 | 0.721838 |
| 2025-12-04 | 0.784068 |
| 2025-12-05 | 0.79047 |
| 2025-12-06 | 0.787371 |
| 2025-12-07 | 0.794843 |
| 2025-12-08 | 0.790448 |
| 2025-12-09 | 0.787697 |
| 2025-12-10 | 0.78365 |
| 2025-12-11 | 0.779499 |
| 2025-12-12 | 0.773693 |
| 2025-12-13 | 0.772426 |
| 2025-12-14 | 0.772653 |
| 2025-12-15 | 0.774081 |
| 2025-12-16 | 0.77591 |
| 2025-12-17 | 0.77592 |
| 2025-12-18 | 0.777073 |
| 2025-12-19 | 0.778337 |
| 2025-12-20 | 0.778436 |
| 2025-12-21 | 0.777856 |
| 2025-12-22 | 0.781354 |
| 2025-12-23 | 0.785465 |
| 2025-12-24 | 0.783793 |
| 2025-12-25 | 0.77953 |
| 2025-12-26 | 0.779377 |
| 2025-12-27 | 0.779212 |
| 2025-12-28 | 0.779672 |
| 2025-12-29 | 0.780425 |
| 2025-12-30 | 0.78639 |
| 2025-12-31 | 0.776936 |
| 2026-01-01 | 0.774666 |
| 2026-01-02 | 0.776166 |
| 2026-01-03 | 0.776272 |
| 2026-01-04 | 0.776335 |
| 2026-01-05 | 0.770191 |
| 2026-01-06 | 0.768811 |
| 2026-01-07 | 0.77211 |
| 2026-01-08 | 0.770913 |
| 2026-01-09 | 0.773908 |
| 2026-01-10 | 0.77752 |
| 2026-01-11 | 0.777886 |
| 2026-01-12 | 0.780331 |
| 2026-01-13 | 0.781264 |
| 2026-01-14 | 0.783466 |
| 2026-01-15 | 0.783694 |
| 2026-01-16 | 0.787135 |
| 2026-01-17 | 0.791656 |
| 2026-01-18 | 0.790166 |
| 2026-01-19 | 0.791633 |
| 2026-01-20 | 0.788561 |
| 2026-01-21 | 0.787682 |
| 2026-01-22 | 0.79192 |
| 2026-01-23 | 0.79698 |
| 2026-01-24 | 0.797935 |
| 2026-01-25 | 0.796308 |
| 2026-01-26 | 0.788993 |
| 2026-01-27 | 0.783018 |
| 2026-01-28 | 0.781181 |
| 2026-01-29 | 0.780556 |
| 2026-01-30 | 0.778674 |
| 2026-01-31 | 0.774754 |
| 2026-02-01 | 0.779586 |
| 2026-02-02 | 0.779207 |
| 2026-02-03 | 0.773282 |
| 2026-02-04 | 0.772553 |
| 2026-02-05 | 0.775488 |
| 2026-02-06 | 0.775286 |
| 2026-02-07 | 0.770616 |
| 2026-02-08 | 0.773163 |
| 2026-02-09 | 0.768965 |
| 2026-02-10 | 0.76484 |
| 2026-02-11 | 0.764996 |
| 2026-02-12 | 0.766607 |
| 2026-02-13 | 0.769358 |
| 2026-02-14 | 0.773261 |
| 2026-02-15 | 0.771662 |
| 2026-02-16 | 0.774204 |
| 2026-02-17 | 0.773428 |
| 2026-02-18 | 0.772686 |
| 2026-02-19 | 0.771484 |
| 2026-02-20 | 0.77095 |
| 2026-02-21 | 0.776935 |
| 2026-02-22 | 0.775819 |
| 2026-02-23 | 0.770139 |
| 2026-02-24 | 0.770422 |
| 2026-02-25 | 0.77028 |
| 2026-02-26 | 0.766869 |
| 2026-02-27 | 0.761912 |
| 2026-02-28 | 0.757453 |
| 2026-03-01 | 0.764808 |
| 2026-03-02 | 0.766015 |
| 2026-03-03 | 0.760418 |
| 2026-03-04 | 0.760841 |
| 2026-03-05 | 0.756367 |
| 2026-03-06 | 0.756869 |
| 2026-03-07 | 0.749334 |
| 2026-03-08 | 0.75688 |
| 2026-03-09 | 0.755616 |
| 2026-03-10 | 0.754467 |
| 2026-03-11 | 0.749589 |
| 2026-03-12 | 0.748123 |
| 2026-03-13 | 0.745384 |
| 2026-03-14 | 0.754623 |
| 2026-03-15 | 0.755281 |
| 2026-03-16 | 0.750062 |
| 2026-03-17 | 0.73727 |
| 2026-03-18 | 0.731357 |
| 2026-03-19 | 0.721883 |
| 2026-03-20 | 0.72679 |
| 2026-03-21 | 0.734436 |
| 2026-03-22 | 0.740768 |
| 2026-03-23 | 0.742375 |
| 2026-03-24 | 0.74693 |
| 2026-03-25 | 0.75376 |
| 2026-03-26 | 0.7469 |
| 2026-03-27 | 0.752536 |
| 2026-03-28 | 0.759288 |
| 2026-03-29 | 0.758279 |
| 2026-03-30 | 0.75564 |
| 2026-03-31 | 0.757538 |
| 2026-04-01 | 0.75349 |
| 2026-04-02 | 0.754782 |
| 2026-04-03 | 0.761454 |
| 2026-04-04 | 0.763981 |
| 2026-04-05 | 0.760383 |
| 2026-04-06 | 0.762647 |
| 2026-04-07 | 0.760476 |
| 2026-04-08 | 0.764171 |
| 2026-04-09 | 0.765964 |
| 2026-04-10 | 0.770528 |
| 2026-04-11 | 0.770789 |
| 2026-04-12 | 0.777175 |
| 2026-04-13 | 0.779746 |
| 2026-04-14 | 0.780755 |
| 2026-04-15 | 0.774589 |
| 2026-04-16 | 0.774998 |
| 2026-04-17 | 0.778362 |
| 2026-04-18 | 0.780055 |
| 2026-04-19 | 0.78151 |
| 2026-04-20 | 0.777195 |
| 2026-04-21 | 0.778421 |
| 2026-04-22 | 0.780211 |
| 2026-04-23 | 0.782388 |
| 2026-04-24 | 0.783343 |
| 2026-04-25 | 0.779537 |
| 2026-04-26 | 0.784358 |
| 2026-04-27 | 0.785783 |
| 2026-04-28 | 0.783511 |
| 2026-04-29 | 0.781934 |
| 2026-04-30 | 0.782054 |
| 2026-05-01 | 0.778385 |
| 2026-05-02 | 0.788034 |
| 2026-05-03 | 0.781297 |
| 2026-05-04 | 0.779122 |
| 2026-05-05 | 0.776616 |
| 2026-05-06 | 0.77829 |
| 2026-05-07 | 0.777169 |
| 2026-05-08 | 0.777683 |
| 2026-05-09 | 0.772515 |
| 2026-05-10 | 0.780404 |
| 2026-05-11 | 0.781887 |
| 2026-05-12 | 0.786136 |
| 2026-05-13 | 0.787185 |
| 2026-05-14 | 0.784398 |
| 2026-05-15 | 0.783368 |
| 2026-05-16 | 0.79284 |
| 2026-05-17 | 0.796035 |
| 2026-05-18 | 0.79737 |
| 2026-05-19 | 0.802765 |
| 2026-05-20 | 0.807986 |
| 2026-05-21 | 0.805764 |
| 2026-05-22 | 0.799451 |
| 2026-05-23 | 0.806457 |
| 2026-05-24 | 0.808473 |
| 2026-05-25 | 0.803574 |
| 2026-05-26 | 0.799466 |
| 2026-05-27 | 0.801183 |
| 2026-05-28 | 0.802153 |
| 2026-05-29 | 0.806147 |
| 2026-05-30 | 0.807827 |
| 2026-05-31 | 0.80831 |
| 2026-06-01 | 0.80109 |
| 2026-06-02 | 0.797978 |
| 2026-06-03 | 0.790028 |
| 2026-06-04 | 0.780537 |
| 2026-06-05 | 0.782138 |
| 2026-06-06 | 0.791067 |
| 2026-06-08 | 0.791305 |
| 2026-06-09 | 0.796665 |
| 2026-06-10 | 0.802678 |
| 2026-06-11 | 0.808634 |
| 2026-06-12 | 0.80401 |
| 2026-06-13 | 0.80482 |
| 2026-06-14 | 0.80778 |
| 2026-06-15 | 0.803859 |
| 2026-06-16 | 0.801297 |
| 2026-06-17 | 0.802117 |
| 2026-06-18 | 0.805382 |
| 2026-06-19 | 0.801148 |
| 2026-06-20 | 0.804744 |
| 2026-06-21 | 0.808529 |
| 2026-06-22 | 0.801262 |
| 2026-06-23 | 0.796576 |
| 2026-06-24 | 0.795181 |
| 2026-06-25 | 0.793473 |
| 2026-06-26 | 0.78037 |
| 2026-06-27 | 0.777027 |
| 2026-06-28 | 0.780535 |
| 2026-06-29 | 0.776208 |
| 2026-06-30 | 0.771827 |
| 2026-07-01 | 0.768078 |
| 2026-07-02 | 0.7717 |
| 2026-07-03 | 0.773635 |
| 2026-07-04 | 0.776281 |
| 2026-07-05 | 0.777803 |
| 2026-07-06 | 0.773473 |
| 2026-07-07 | 0.779808 |
| 2026-07-08 | 0.783241 |
| 2026-07-09 | 0.782719 |
| 2026-07-10 | 0.77994 |
| 2026-07-11 | 0.785115 |
| 2026-07-12 | 0.786685 |
| 2026-07-13 | 0.783219 |
| 2026-07-14 | 0.779879 |
| 2026-07-15 | 0.779637 |
| 2026-07-16 | 0.774101 |
| 2026-07-17 | 0.771244 |
| 2026-07-18 | 0.77479 |
| 2026-07-19 | 0.776864 |
| 2026-07-20 | 0.773343 |
| 2026-07-21 | 0.77203 |
| 2026-07-22 | 0.772555 |
| 2026-07-23 | 0.775844 |
| 2026-07-24 | 0.779565 |
| 2026-07-25 | 0.783719 |
| 2026-07-26 | 0.782729 |
| 2026-07-27 | 0.780518 |
| 2026-07-28 | 0.779194 |
| 2026-07-29 | 0.775866 |
| 2026-07-30 | 0.766912 |
| 2026-07-31 | 0.767471 |
| 2026-08-01 | 0.762849 |
| 2026-08-02 | 0.764918 |
| 2026-08-03 | 0.763384 |
| 2026-08-04 | 0.755814 |
| 2026-08-05 | 0.75432 |
| 2026-08-06 | 0.751688 |
| 2026-08-07 | 0.748308 |
| 2026-08-08 | 0.74157 |
| 2026-08-09 | 0.748674 |
| 2026-08-10 | 0.747413 |
| 2026-08-11 | 0.748452 |
| 2026-08-12 | 0.746872 |
| 2026-08-13 | 0.742094 |
| 2026-08-14 | 0.735225 |
| 2026-08-15 | 0.728156 |
| 2026-08-16 | 0.731969 |
| 2026-08-17 | 0.731154 |
| 2026-08-18 | 0.729483 |
| 2026-08-19 | 0.730216 |
| 2026-08-20 | 0.729875 |
| 2026-08-21 | 0.732639 |
| 2026-08-22 | 0.732047 |
| 2026-08-23 | 0.737878 |
| 2026-08-24 | 0.732317 |
| 2026-08-25 | 0.734404 |
| 2026-08-26 | 0.731992 |
| 2026-08-27 | 0.731916 |
| 2026-08-28 | 0.732652 |
| 2026-08-29 | 0.728648 |
| 2026-08-30 | 0.729422 |
| 2026-08-31 | 0.725537 |
| 2026-09-01 | 0.718736 |
| 2026-09-02 | 0.716258 |
| 2026-09-03 | 0.71725 |
| 2026-09-04 | 0.717068 |
| 2026-09-05 | 0.71491 |
| 2026-09-06 | 0.719013 |
| 2026-09-07 | 0.717188 |
| 2026-09-08 | 0.71746 |
| 2026-09-09 | 0.719897 |
| 2026-09-10 | 0.725208 |
| 2026-09-11 | 0.730017 |
| 2026-09-12 | 0.728607 |
| 2026-09-13 | 0.732304 |
| 2026-09-14 | 0.729004 |
| 2026-09-15 | 0.730084 |
| 2026-09-16 | 0.731439 |
| 2026-09-17 | 0.732625 |
| 2026-09-18 | 0.734032 |
| 2026-09-19 | 0.732225 |
| 2026-09-20 | 0.733715 |
| 2026-09-21 | 0.737947 |
| 2026-09-22 | 0.738481 |
| 2026-09-23 | 0.734926 |
| 2026-09-24 | 0.736562 |
| 2026-09-25 | 0.740308 |
| 2026-09-26 | 0.744467 |
| 2026-09-27 | 0.743533 |
| 2026-09-28 | 0.740178 |
| 2026-09-29 | 0.746322 |
| 2026-09-30 | 0.749508 |
| 2026-10-01 | 0.749289 |
| 2026-10-02 | 0.748576 |
| 2026-10-03 | 0.75135 |
| 2026-10-05 | 0.746652 |
| 2026-10-06 | 0.735516 |
| 2026-10-07 | 0.732039 |
| 2026-10-08 | 0.735452 |
| 2026-10-09 | 0.738852 |
| 2026-10-10 | 0.74172 |
| 2026-10-11 | 0.740508 |
| 2026-10-12 | 0.74364 |
| 2026-10-13 | 0.74819 |
| 2026-10-14 | 0.74647 |
| 2026-10-15 | 0.746966 |
| 2026-10-16 | 0.749236 |
| 2026-10-17 | 0.753187 |
| 2026-10-18 | 0.750104 |
| 2026-10-19 | 0.749514 |
| 2026-10-20 | 0.755069 |
| 2026-10-21 | 0.754525 |
| 2026-10-22 | 0.757232 |
| 2026-10-23 | 0.761804 |
| 2026-10-24 | 0.765882 |
| 2026-10-25 | 0.765977 |
| 2026-10-26 | 0.762566 |
| 2026-10-27 | 0.762785 |
| 2026-10-28 | 0.760875 |
| 2026-10-29 | 0.761339 |
| 2026-10-30 | 0.762106 |
| 2026-10-31 | 0.759271 |
| 2026-11-01 | 0.763882 |
High
1679.04
Low
0.65944
Average
3.0379
Statistics use all 726 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/FJD API questions
How do I get the BYN/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/FJD rate in rates.FJD.
How far back does BYN/FJD historical data go?
Daily BYN/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.