BYN to EUR exchange rate API
Belarussian Ruble to Euro · quoted 2026-10-19
0.29510
▲ +5.10% over 2Y
1 BYN = 0.29510 EUR · 1 EUR = 3.3887 BYN · Get this rate via the API
1 BYN buys 0.29510 EUR as of 2026-10-19, so 1 EUR buys 3.3887 BYN. Over the last 2 years, BYN/EUR traded between 0.24955 and 0.31550, averaged 0.28304 and rose 5.10%. The API holds daily BYN/EUR rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-19 | 0.28079 |
| 2024-10-20 | 0.281041 |
| 2024-10-21 | 0.281658 |
| 2024-10-22 | 0.282495 |
| 2024-10-23 | 0.28391 |
| 2024-10-24 | 0.283039 |
| 2024-10-25 | 0.282372 |
| 2024-10-26 | 0.282779 |
| 2024-10-27 | 0.28285 |
| 2024-10-28 | 0.282578 |
| 2024-10-29 | 0.283725 |
| 2024-10-30 | 0.282649 |
| 2024-10-31 | 0.280908 |
| 2024-11-01 | 0.280839 |
| 2024-11-02 | 0.28069 |
| 2024-11-03 | 0.280944 |
| 2024-11-04 | 0.280324 |
| 2024-11-05 | 0.280528 |
| 2024-11-06 | 0.285817 |
| 2024-11-07 | 0.283437 |
| 2024-11-08 | 0.283782 |
| 2024-11-09 | 0.28487 |
| 2024-11-10 | 0.284931 |
| 2024-11-11 | 0.287027 |
| 2024-11-12 | 0.28792 |
| 2024-11-13 | 0.287601 |
| 2024-11-14 | 0.290217 |
| 2024-11-15 | 0.288849 |
| 2024-11-16 | 0.289297 |
| 2024-11-17 | 0.28986 |
| 2024-11-18 | 0.289714 |
| 2024-11-19 | 0.28895 |
| 2024-11-20 | 0.289423 |
| 2024-11-21 | 0.290416 |
| 2024-11-22 | 0.293591 |
| 2024-11-23 | 0.293002 |
| 2024-11-24 | 0.292148 |
| 2024-11-25 | 0.291226 |
| 2024-11-26 | 0.290524 |
| 2024-11-27 | 0.290278 |
| 2024-11-28 | 0.289996 |
| 2024-11-29 | 0.289382 |
| 2024-11-30 | 0.288682 |
| 2024-12-01 | 0.289221 |
| 2024-12-02 | 0.290936 |
| 2024-12-03 | 0.290915 |
| 2024-12-04 | 0.291358 |
| 2024-12-05 | 0.290029 |
| 2024-12-06 | 0.288903 |
| 2024-12-07 | 0.288901 |
| 2024-12-08 | 0.288891 |
| 2024-12-09 | 0.289261 |
| 2024-12-10 | 0.290352 |
| 2024-12-11 | 0.290909 |
| 2024-12-12 | 0.291353 |
| 2024-12-13 | 0.29061 |
| 2024-12-14 | 0.290763 |
| 2024-12-15 | 0.290892 |
| 2024-12-16 | 0.29119 |
| 2024-12-17 | 0.291217 |
| 2024-12-18 | 0.291232 |
| 2024-12-19 | 0.294071 |
| 2024-12-20 | 0.294167 |
| 2024-12-21 | 0.292825 |
| 2024-12-22 | 0.292693 |
| 2024-12-23 | 0.294149 |
| 2024-12-24 | 0.294189 |
| 2024-12-25 | 0.293927 |
| 2024-12-26 | 0.293952 |
| 2024-12-27 | 0.292941 |
| 2024-12-28 | 0.292871 |
| 2024-12-29 | 0.292839 |
| 2024-12-30 | 0.292691 |
| 2024-12-31 | 0.294209 |
| 2025-01-01 | 0.295295 |
| 2025-01-02 | 0.296183 |
| 2025-01-03 | 0.296815 |
| 2025-01-04 | 0.296197 |
| 2025-01-05 | 0.296282 |
| 2025-01-06 | 0.293196 |
| 2025-01-07 | 0.29413 |
| 2025-01-08 | 0.297177 |
| 2025-01-09 | 0.296611 |
| 2025-01-10 | 0.296668 |
| 2025-01-11 | 0.298125 |
| 2025-01-12 | 0.298042 |
| 2025-01-13 | 0.29971 |
| 2025-01-14 | 0.298388 |
| 2025-01-15 | 0.296784 |
| 2025-01-16 | 0.297593 |
| 2025-01-17 | 0.296837 |
| 2025-01-18 | 0.297272 |
| 2025-01-19 | 0.29706 |
| 2025-01-20 | 0.296324 |
| 2025-01-21 | 0.295144 |
| 2025-01-22 | 0.292717 |
| 2025-01-23 | 0.293811 |
| 2025-01-24 | 0.291897 |
| 2025-01-25 | 0.290832 |
| 2025-01-26 | 0.291969 |
| 2025-01-27 | 0.290305 |
| 2025-01-28 | 0.293338 |
| 2025-01-29 | 0.29404 |
| 2025-01-30 | 0.293848 |
| 2025-01-31 | 0.294124 |
| 2025-02-01 | 0.294715 |
| 2025-02-02 | 0.297327 |
| 2025-02-03 | 0.297536 |
| 2025-02-04 | 0.295763 |
| 2025-02-05 | 0.293309 |
| 2025-02-06 | 0.295029 |
| 2025-02-07 | 0.294541 |
| 2025-02-08 | 0.295597 |
| 2025-02-09 | 0.296261 |
| 2025-02-10 | 0.29621 |
| 2025-02-11 | 0.296096 |
| 2025-02-12 | 0.294763 |
| 2025-02-13 | 0.294212 |
| 2025-02-14 | 0.291742 |
| 2025-02-15 | 0.291091 |
| 2025-02-16 | 0.291236 |
| 2025-02-17 | 0.291883 |
| 2025-02-18 | 0.292601 |
| 2025-02-19 | 0.292965 |
| 2025-02-20 | 0.29272 |
| 2025-02-21 | 0.292101 |
| 2025-02-22 | 0.291986 |
| 2025-02-23 | 0.291579 |
| 2025-02-24 | 0.292055 |
| 2025-02-25 | 0.291208 |
| 2025-02-26 | 0.291492 |
| 2025-02-27 | 0.291792 |
| 2025-02-28 | 0.29362 |
| 2025-03-01 | 0.294067 |
| 2025-03-02 | 0.293855 |
| 2025-03-03 | 0.292105 |
| 2025-03-04 | 0.289555 |
| 2025-03-05 | 0.28583 |
| 2025-03-06 | 0.283137 |
| 2025-03-07 | 0.28151 |
| 2025-03-08 | 0.281788 |
| 2025-03-09 | 0.28159 |
| 2025-03-10 | 0.281792 |
| 2025-03-11 | 0.280128 |
| 2025-03-12 | 0.280811 |
| 2025-03-13 | 0.282262 |
| 2025-03-14 | 0.28073 |
| 2025-03-15 | 0.28049 |
| 2025-03-16 | 0.281043 |
| 2025-03-17 | 0.280368 |
| 2025-03-18 | 0.279984 |
| 2025-03-19 | 0.280525 |
| 2025-03-20 | 0.282152 |
| 2025-03-21 | 0.282316 |
| 2025-03-22 | 0.281962 |
| 2025-03-23 | 0.282665 |
| 2025-03-24 | 0.282305 |
| 2025-03-25 | 0.282391 |
| 2025-03-26 | 0.283363 |
| 2025-03-27 | 0.283437 |
| 2025-03-28 | 0.283109 |
| 2025-03-29 | 0.281942 |
| 2025-03-30 | 0.282727 |
| 2025-03-31 | 0.284047 |
| 2025-04-01 | 0.283357 |
| 2025-04-02 | 0.282952 |
| 2025-04-03 | 0.275456 |
| 2025-04-04 | 0.276452 |
| 2025-04-05 | 0.278646 |
| 2025-04-06 | 0.279007 |
| 2025-04-07 | 0.278738 |
| 2025-04-08 | 0.279168 |
| 2025-04-09 | 0.276758 |
| 2025-04-10 | 0.275845 |
| 2025-04-11 | 0.269418 |
| 2025-04-12 | 0.26887 |
| 2025-04-13 | 0.268965 |
| 2025-04-14 | 0.268683 |
| 2025-04-15 | 0.269939 |
| 2025-04-16 | 0.269203 |
| 2025-04-17 | 0.26916 |
| 2025-04-18 | 0.268522 |
| 2025-04-19 | 0.26816 |
| 2025-04-20 | 0.26745 |
| 2025-04-21 | 0.265489 |
| 2025-04-22 | 0.266476 |
| 2025-04-23 | 0.267796 |
| 2025-04-24 | 0.268697 |
| 2025-04-25 | 0.269163 |
| 2025-04-26 | 0.267916 |
| 2025-04-27 | 0.268604 |
| 2025-04-28 | 0.268989 |
| 2025-04-29 | 0.268785 |
| 2025-04-30 | 0.268599 |
| 2025-05-01 | 0.269863 |
| 2025-05-02 | 0.269288 |
| 2025-05-03 | 0.270256 |
| 2025-05-04 | 0.270076 |
| 2025-05-05 | 0.269289 |
| 2025-05-06 | 0.269729 |
| 2025-05-07 | 0.268988 |
| 2025-05-08 | 0.270403 |
| 2025-05-09 | 0.271468 |
| 2025-05-10 | 0.271403 |
| 2025-05-11 | 0.271836 |
| 2025-05-12 | 0.275036 |
| 2025-05-13 | 0.275011 |
| 2025-05-14 | 0.272387 |
| 2025-05-15 | 0.273094 |
| 2025-05-16 | 0.272976 |
| 2025-05-17 | 0.273482 |
| 2025-05-18 | 0.273376 |
| 2025-05-19 | 0.271226 |
| 2025-05-20 | 0.271712 |
| 2025-05-21 | 0.270063 |
| 2025-05-22 | 0.270105 |
| 2025-05-23 | 0.270337 |
| 2025-05-24 | 0.268921 |
| 2025-05-25 | 0.268615 |
| 2025-05-26 | 0.268592 |
| 2025-05-27 | 0.269066 |
| 2025-05-28 | 0.26994 |
| 2025-05-29 | 0.270669 |
| 2025-05-30 | 0.269393 |
| 2025-05-31 | 0.269055 |
| 2025-06-01 | 0.268996 |
| 2025-06-02 | 0.267662 |
| 2025-06-03 | 0.268399 |
| 2025-06-04 | 0.268285 |
| 2025-06-05 | 0.267405 |
| 2025-06-06 | 0.267695 |
| 2025-06-07 | 0.267877 |
| 2025-06-08 | 0.267925 |
| 2025-06-09 | 0.267604 |
| 2025-06-10 | 0.267271 |
| 2025-06-11 | 0.267168 |
| 2025-06-12 | 0.263774 |
| 2025-06-13 | 0.265249 |
| 2025-06-14 | 0.264622 |
| 2025-06-15 | 0.264487 |
| 2025-06-16 | 0.264009 |
| 2025-06-17 | 0.264045 |
| 2025-06-18 | 0.265435 |
| 2025-06-19 | 0.266121 |
| 2025-06-20 | 0.265267 |
| 2025-06-21 | 0.265358 |
| 2025-06-22 | 0.265623 |
| 2025-06-23 | 0.266196 |
| 2025-06-24 | 0.263273 |
| 2025-06-25 | 0.263368 |
| 2025-06-26 | 0.261219 |
| 2025-06-27 | 0.261 |
| 2025-06-28 | 0.260928 |
| 2025-06-29 | 0.260364 |
| 2025-06-30 | 0.260625 |
| 2025-07-01 | 0.258653 |
| 2025-07-02 | 0.259866 |
| 2025-07-03 | 0.259272 |
| 2025-07-04 | 0.259514 |
| 2025-07-05 | 0.259284 |
| 2025-07-06 | 0.259347 |
| 2025-07-07 | 0.26048 |
| 2025-07-08 | 0.260753 |
| 2025-07-09 | 0.26112 |
| 2025-07-10 | 0.260918 |
| 2025-07-11 | 0.261453 |
| 2025-07-12 | 0.261158 |
| 2025-07-13 | 0.261451 |
| 2025-07-14 | 0.2613 |
| 2025-07-15 | 0.261856 |
| 2025-07-16 | 0.263048 |
| 2025-07-17 | 0.263834 |
| 2025-07-18 | 0.262311 |
| 2025-07-19 | 0.262569 |
| 2025-07-20 | 0.262412 |
| 2025-07-21 | 0.261784 |
| 2025-07-22 | 0.261096 |
| 2025-07-23 | 0.260639 |
| 2025-07-24 | 0.259994 |
| 2025-07-25 | 0.260584 |
| 2025-07-26 | 0.259944 |
| 2025-07-27 | 0.259757 |
| 2025-07-28 | 0.262147 |
| 2025-07-29 | 0.264911 |
| 2025-07-30 | 0.26499 |
| 2025-07-31 | 0.266868 |
| 2025-08-01 | 0.267848 |
| 2025-08-02 | 0.265478 |
| 2025-08-03 | 0.263112 |
| 2025-08-04 | 0.263941 |
| 2025-08-05 | 0.26364 |
| 2025-08-06 | 0.261672 |
| 2025-08-07 | 0.260232 |
| 2025-08-08 | 0.259896 |
| 2025-08-09 | 0.260843 |
| 2025-08-10 | 0.260653 |
| 2025-08-11 | 0.26121 |
| 2025-08-12 | 0.261031 |
| 2025-08-13 | 0.258301 |
| 2025-08-14 | 0.257366 |
| 2025-08-15 | 0.256504 |
| 2025-08-16 | 0.255499 |
| 2025-08-17 | 0.255302 |
| 2025-08-18 | 0.256361 |
| 2025-08-19 | 0.255277 |
| 2025-08-20 | 0.255402 |
| 2025-08-21 | 0.255228 |
| 2025-08-22 | 0.255777 |
| 2025-08-23 | 0.252806 |
| 2025-08-24 | 0.252776 |
| 2025-08-25 | 0.252921 |
| 2025-08-26 | 0.253042 |
| 2025-08-27 | 0.253987 |
| 2025-08-28 | 0.251932 |
| 2025-08-29 | 0.252012 |
| 2025-08-30 | 0.25393 |
| 2025-08-31 | 0.25152 |
| 2025-09-01 | 0.253071 |
| 2025-09-02 | 0.254049 |
| 2025-09-03 | 0.254162 |
| 2025-09-04 | 0.254345 |
| 2025-09-05 | 0.252969 |
| 2025-09-06 | 0.25254 |
| 2025-09-07 | 0.252534 |
| 2025-09-08 | 0.252321 |
| 2025-09-09 | 0.251791 |
| 2025-09-10 | 0.252274 |
| 2025-09-11 | 0.252906 |
| 2025-09-12 | 0.251947 |
| 2025-09-13 | 0.251986 |
| 2025-09-14 | 0.251717 |
| 2025-09-15 | 0.250988 |
| 2025-09-16 | 0.250225 |
| 2025-09-17 | 0.24955 |
| 2025-09-18 | 0.249799 |
| 2025-09-19 | 0.251681 |
| 2025-09-20 | 0.251572 |
| 2025-09-21 | 0.251883 |
| 2025-09-22 | 0.250544 |
| 2025-09-23 | 0.250421 |
| 2025-09-24 | 0.251203 |
| 2025-09-25 | 0.251558 |
| 2025-09-26 | 0.252639 |
| 2025-09-27 | 0.252425 |
| 2025-09-28 | 0.252963 |
| 2025-09-29 | 0.251883 |
| 2025-09-30 | 0.251509 |
| 2025-10-01 | 0.251847 |
| 2025-10-02 | 0.250998 |
| 2025-10-03 | 0.251209 |
| 2025-10-04 | 0.250926 |
| 2025-10-05 | 0.251998 |
| 2025-10-06 | 0.252299 |
| 2025-10-07 | 0.252391 |
| 2025-10-08 | 0.253 |
| 2025-10-09 | 0.253352 |
| 2025-10-10 | 0.253951 |
| 2025-10-11 | 0.253163 |
| 2025-10-12 | 0.253625 |
| 2025-10-13 | 0.253979 |
| 2025-10-14 | 0.254196 |
| 2025-10-15 | 0.252949 |
| 2025-10-16 | 0.25206 |
| 2025-10-17 | 0.251517 |
| 2025-10-18 | 0.251842 |
| 2025-10-19 | 0.251649 |
| 2025-10-20 | 0.251771 |
| 2025-10-21 | 0.252929 |
| 2025-10-22 | 0.253348 |
| 2025-10-23 | 0.253228 |
| 2025-10-24 | 0.252855 |
| 2025-10-25 | 0.252618 |
| 2025-10-26 | 0.252564 |
| 2025-10-27 | 0.252194 |
| 2025-10-28 | 0.252392 |
| 2025-10-29 | 0.252261 |
| 2025-10-30 | 0.254131 |
| 2025-10-31 | 0.254015 |
| 2025-11-01 | 0.254442 |
| 2025-11-02 | 0.254385 |
| 2025-11-03 | 0.254561 |
| 2025-11-04 | 0.255256 |
| 2025-11-05 | 0.255419 |
| 2025-11-06 | 0.254518 |
| 2025-11-07 | 0.253916 |
| 2025-11-08 | 0.253491 |
| 2025-11-09 | 0.253666 |
| 2025-11-10 | 0.253474 |
| 2025-11-11 | 0.253368 |
| 2025-11-12 | 0.253329 |
| 2025-11-13 | 0.252323 |
| 2025-11-14 | 0.251725 |
| 2025-11-15 | 0.252393 |
| 2025-11-16 | 0.252438 |
| 2025-11-17 | 0.2529 |
| 2025-11-18 | 0.252759 |
| 2025-11-19 | 0.25282 |
| 2025-11-20 | 0.254336 |
| 2025-11-21 | 0.254147 |
| 2025-11-22 | 0.254447 |
| 2025-11-23 | 0.254324 |
| 2025-11-24 | 0.253622 |
| 2025-11-25 | 0.25349 |
| 2025-11-26 | 0.252914 |
| 2025-11-27 | 0.252697 |
| 2025-11-28 | 0.273395 |
| 2025-11-29 | 0.291816 |
| 2025-11-30 | 0.295044 |
| 2025-12-01 | 0.285904 |
| 2025-12-02 | 0.273842 |
| 2025-12-03 | 0.270899 |
| 2025-12-04 | 0.29487 |
| 2025-12-05 | 0.297912 |
| 2025-12-06 | 0.299233 |
| 2025-12-07 | 0.299273 |
| 2025-12-08 | 0.297686 |
| 2025-12-09 | 0.297294 |
| 2025-12-10 | 0.295884 |
| 2025-12-11 | 0.292402 |
| 2025-12-12 | 0.290087 |
| 2025-12-13 | 0.289313 |
| 2025-12-14 | 0.289112 |
| 2025-12-15 | 0.28985 |
| 2025-12-16 | 0.289925 |
| 2025-12-17 | 0.290328 |
| 2025-12-18 | 0.290537 |
| 2025-12-19 | 0.291168 |
| 2025-12-20 | 0.290883 |
| 2025-12-21 | 0.290943 |
| 2025-12-22 | 0.291456 |
| 2025-12-23 | 0.292916 |
| 2025-12-24 | 0.292904 |
| 2025-12-25 | 0.29127 |
| 2025-12-26 | 0.291223 |
| 2025-12-27 | 0.291337 |
| 2025-12-28 | 0.291397 |
| 2025-12-29 | 0.292118 |
| 2025-12-30 | 0.294385 |
| 2025-12-31 | 0.290971 |
| 2026-01-01 | 0.290075 |
| 2026-01-02 | 0.290561 |
| 2026-01-03 | 0.290487 |
| 2026-01-04 | 0.290645 |
| 2026-01-05 | 0.289981 |
| 2026-01-06 | 0.289361 |
| 2026-01-07 | 0.291069 |
| 2026-01-08 | 0.290701 |
| 2026-01-09 | 0.291978 |
| 2026-01-10 | 0.293693 |
| 2026-01-11 | 0.293499 |
| 2026-01-12 | 0.292993 |
| 2026-01-13 | 0.294636 |
| 2026-01-14 | 0.295007 |
| 2026-01-15 | 0.296059 |
| 2026-01-16 | 0.297363 |
| 2026-01-17 | 0.299479 |
| 2026-01-18 | 0.299108 |
| 2026-01-19 | 0.298563 |
| 2026-01-20 | 0.296067 |
| 2026-01-21 | 0.295993 |
| 2026-01-22 | 0.299047 |
| 2026-01-23 | 0.301412 |
| 2026-01-24 | 0.299398 |
| 2026-01-25 | 0.299133 |
| 2026-01-26 | 0.298179 |
| 2026-01-27 | 0.294414 |
| 2026-01-28 | 0.294143 |
| 2026-01-29 | 0.294495 |
| 2026-01-30 | 0.295935 |
| 2026-01-31 | 0.296378 |
| 2026-02-01 | 0.296577 |
| 2026-02-02 | 0.295417 |
| 2026-02-03 | 0.295273 |
| 2026-02-04 | 0.295301 |
| 2026-02-05 | 0.296144 |
| 2026-02-06 | 0.295617 |
| 2026-02-07 | 0.295339 |
| 2026-02-08 | 0.295003 |
| 2026-02-09 | 0.292663 |
| 2026-02-10 | 0.291968 |
| 2026-02-11 | 0.291956 |
| 2026-02-12 | 0.293399 |
| 2026-02-13 | 0.294335 |
| 2026-02-14 | 0.294727 |
| 2026-02-15 | 0.294431 |
| 2026-02-16 | 0.295348 |
| 2026-02-17 | 0.296551 |
| 2026-02-18 | 0.295711 |
| 2026-02-19 | 0.297326 |
| 2026-02-20 | 0.296987 |
| 2026-02-21 | 0.296725 |
| 2026-02-22 | 0.296253 |
| 2026-02-23 | 0.295917 |
| 2026-02-24 | 0.295998 |
| 2026-02-25 | 0.296318 |
| 2026-02-26 | 0.294739 |
| 2026-02-27 | 0.292979 |
| 2026-02-28 | 0.292556 |
| 2026-03-01 | 0.293166 |
| 2026-03-02 | 0.294921 |
| 2026-03-03 | 0.296566 |
| 2026-03-04 | 0.295192 |
| 2026-03-05 | 0.294213 |
| 2026-03-06 | 0.29463 |
| 2026-03-07 | 0.291799 |
| 2026-03-08 | 0.294199 |
| 2026-03-09 | 0.29476 |
| 2026-03-10 | 0.292946 |
| 2026-03-11 | 0.293246 |
| 2026-03-12 | 0.293352 |
| 2026-03-13 | 0.294507 |
| 2026-03-14 | 0.295508 |
| 2026-03-15 | 0.295863 |
| 2026-03-16 | 0.293531 |
| 2026-03-17 | 0.289373 |
| 2026-03-18 | 0.287279 |
| 2026-03-19 | 0.284033 |
| 2026-03-20 | 0.284059 |
| 2026-03-21 | 0.286122 |
| 2026-03-22 | 0.286152 |
| 2026-03-23 | 0.287421 |
| 2026-03-24 | 0.290099 |
| 2026-03-25 | 0.291357 |
| 2026-03-26 | 0.290944 |
| 2026-03-27 | 0.291236 |
| 2026-03-28 | 0.290933 |
| 2026-03-29 | 0.292305 |
| 2026-03-30 | 0.292996 |
| 2026-03-31 | 0.292625 |
| 2026-04-01 | 0.289937 |
| 2026-04-02 | 0.292143 |
| 2026-04-03 | 0.293237 |
| 2026-04-04 | 0.29435 |
| 2026-04-05 | 0.294261 |
| 2026-04-06 | 0.293741 |
| 2026-04-07 | 0.293655 |
| 2026-04-08 | 0.291596 |
| 2026-04-09 | 0.294138 |
| 2026-04-10 | 0.296031 |
| 2026-04-11 | 0.297198 |
| 2026-04-12 | 0.298156 |
| 2026-04-13 | 0.299099 |
| 2026-04-14 | 0.297766 |
| 2026-04-15 | 0.297529 |
| 2026-04-16 | 0.297769 |
| 2026-04-17 | 0.297981 |
| 2026-04-18 | 0.299066 |
| 2026-04-19 | 0.298942 |
| 2026-04-20 | 0.299084 |
| 2026-04-21 | 0.299764 |
| 2026-04-22 | 0.301426 |
| 2026-04-23 | 0.303037 |
| 2026-04-24 | 0.302008 |
| 2026-04-25 | 0.301624 |
| 2026-04-26 | 0.301825 |
| 2026-04-27 | 0.301874 |
| 2026-04-28 | 0.303625 |
| 2026-04-29 | 0.302801 |
| 2026-04-30 | 0.303357 |
| 2026-05-01 | 0.301861 |
| 2026-05-02 | 0.302158 |
| 2026-05-03 | 0.301932 |
| 2026-05-04 | 0.302519 |
| 2026-05-05 | 0.30238 |
| 2026-05-06 | 0.301004 |
| 2026-05-07 | 0.300705 |
| 2026-05-08 | 0.301232 |
| 2026-05-09 | 0.300097 |
| 2026-05-10 | 0.301242 |
| 2026-05-11 | 0.302689 |
| 2026-05-12 | 0.305041 |
| 2026-05-13 | 0.305981 |
| 2026-05-14 | 0.305746 |
| 2026-05-15 | 0.307758 |
| 2026-05-16 | 0.309435 |
| 2026-05-17 | 0.309295 |
| 2026-05-18 | 0.309993 |
| 2026-05-19 | 0.314096 |
| 2026-05-20 | 0.315495 |
| 2026-05-21 | 0.314547 |
| 2026-05-22 | 0.313153 |
| 2026-05-23 | 0.313976 |
| 2026-05-24 | 0.313423 |
| 2026-05-25 | 0.31289 |
| 2026-05-26 | 0.311651 |
| 2026-05-27 | 0.312808 |
| 2026-05-28 | 0.313945 |
| 2026-05-29 | 0.31361 |
| 2026-05-30 | 0.312996 |
| 2026-05-31 | 0.313066 |
| 2026-06-01 | 0.312068 |
| 2026-06-02 | 0.310544 |
| 2026-06-03 | 0.308611 |
| 2026-06-04 | 0.304254 |
| 2026-06-05 | 0.304846 |
| 2026-06-06 | 0.309267 |
| 2026-06-08 | 0.308752 |
| 2026-06-09 | 0.310325 |
| 2026-06-10 | 0.313618 |
| 2026-06-11 | 0.314278 |
| 2026-06-12 | 0.31327 |
| 2026-06-13 | 0.312268 |
| 2026-06-14 | 0.311874 |
| 2026-06-15 | 0.311394 |
| 2026-06-16 | 0.311343 |
| 2026-06-17 | 0.311546 |
| 2026-06-18 | 0.315092 |
| 2026-06-19 | 0.313654 |
| 2026-06-20 | 0.313638 |
| 2026-06-21 | 0.314084 |
| 2026-06-22 | 0.313078 |
| 2026-06-23 | 0.312592 |
| 2026-06-24 | 0.312876 |
| 2026-06-25 | 0.311767 |
| 2026-06-26 | 0.305555 |
| 2026-06-27 | 0.302355 |
| 2026-06-28 | 0.302437 |
| 2026-06-29 | 0.301546 |
| 2026-06-30 | 0.301052 |
| 2026-07-01 | 0.300936 |
| 2026-07-02 | 0.301672 |
| 2026-07-03 | 0.301432 |
| 2026-07-04 | 0.300901 |
| 2026-07-05 | 0.301159 |
| 2026-07-06 | 0.30159 |
| 2026-07-07 | 0.304064 |
| 2026-07-08 | 0.305735 |
| 2026-07-09 | 0.305085 |
| 2026-07-10 | 0.305923 |
| 2026-07-11 | 0.306287 |
| 2026-07-12 | 0.306338 |
| 2026-07-13 | 0.305799 |
| 2026-07-14 | 0.305343 |
| 2026-07-15 | 0.305381 |
| 2026-07-16 | 0.302236 |
| 2026-07-17 | 0.301882 |
| 2026-07-18 | 0.30217 |
| 2026-07-19 | 0.302585 |
| 2026-07-20 | 0.302946 |
| 2026-07-21 | 0.302849 |
| 2026-07-22 | 0.30314 |
| 2026-07-23 | 0.304474 |
| 2026-07-24 | 0.305426 |
| 2026-07-25 | 0.306371 |
| 2026-07-26 | 0.306033 |
| 2026-07-27 | 0.306292 |
| 2026-07-28 | 0.306472 |
| 2026-07-29 | 0.304256 |
| 2026-07-30 | 0.299261 |
| 2026-07-31 | 0.299015 |
| 2026-08-01 | 0.298869 |
| 2026-08-02 | 0.298575 |
| 2026-08-03 | 0.297443 |
| 2026-08-04 | 0.295087 |
| 2026-08-05 | 0.29382 |
| 2026-08-06 | 0.292592 |
| 2026-08-07 | 0.291384 |
| 2026-08-08 | 0.29051 |
| 2026-08-09 | 0.291372 |
| 2026-08-10 | 0.291232 |
| 2026-08-11 | 0.291749 |
| 2026-08-12 | 0.291116 |
| 2026-08-13 | 0.289161 |
| 2026-08-14 | 0.285842 |
| 2026-08-15 | 0.284356 |
| 2026-08-16 | 0.284613 |
| 2026-08-17 | 0.283901 |
| 2026-08-18 | 0.28386 |
| 2026-08-19 | 0.283303 |
| 2026-08-20 | 0.282299 |
| 2026-08-21 | 0.282768 |
| 2026-08-22 | 0.286088 |
| 2026-08-23 | 0.285816 |
| 2026-08-24 | 0.285104 |
| 2026-08-25 | 0.285145 |
| 2026-08-26 | 0.284199 |
| 2026-08-27 | 0.284639 |
| 2026-08-28 | 0.285002 |
| 2026-08-29 | 0.286123 |
| 2026-08-30 | 0.284672 |
| 2026-08-31 | 0.282731 |
| 2026-09-01 | 0.280195 |
| 2026-09-02 | 0.279006 |
| 2026-09-03 | 0.278811 |
| 2026-09-04 | 0.279214 |
| 2026-09-05 | 0.279403 |
| 2026-09-06 | 0.279479 |
| 2026-09-07 | 0.279421 |
| 2026-09-08 | 0.279833 |
| 2026-09-09 | 0.279684 |
| 2026-09-10 | 0.282181 |
| 2026-09-11 | 0.283986 |
| 2026-09-12 | 0.283876 |
| 2026-09-13 | 0.284239 |
| 2026-09-14 | 0.284907 |
| 2026-09-15 | 0.285278 |
| 2026-09-16 | 0.285618 |
| 2026-09-17 | 0.285981 |
| 2026-09-18 | 0.287754 |
| 2026-09-19 | 0.287708 |
| 2026-09-20 | 0.288252 |
| 2026-09-21 | 0.288455 |
| 2026-09-22 | 0.288521 |
| 2026-09-23 | 0.288678 |
| 2026-09-24 | 0.289355 |
| 2026-09-25 | 0.289096 |
| 2026-09-26 | 0.290814 |
| 2026-09-27 | 0.290694 |
| 2026-09-28 | 0.290494 |
| 2026-09-29 | 0.291753 |
| 2026-09-30 | 0.293394 |
| 2026-10-01 | 0.293158 |
| 2026-10-02 | 0.295091 |
| 2026-10-03 | 0.294918 |
| 2026-10-05 | 0.294776 |
| 2026-10-06 | 0.28991 |
| 2026-10-07 | 0.291736 |
| 2026-10-08 | 0.29204 |
| 2026-10-09 | 0.292875 |
| 2026-10-10 | 0.293369 |
| 2026-10-11 | 0.293532 |
| 2026-10-12 | 0.295084 |
| 2026-10-13 | 0.29622 |
| 2026-10-14 | 0.296424 |
| 2026-10-15 | 0.295392 |
| 2026-10-16 | 0.295137 |
| 2026-10-17 | 0.295509 |
| 2026-10-18 | 0.295831 |
| 2026-10-19 | 0.295099 |
High
0.31550
Low
0.24955
Average
0.28304
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/EUR API questions
How do I get the BYN/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/EUR rate in rates.EUR.
How far back does BYN/EUR historical data go?
Daily BYN/EUR rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.