BYN to ETB exchange rate API
Belarussian Ruble to Ethiopian Birr · quoted 2026-10-18
54.1244
▲ +47.05% over 2Y
1 BYN = 54.1244 ETB · 1 ETB = 0.01848 BYN · Get this rate via the API
1 BYN buys 54.1244 ETB as of 2026-10-18, so 1 ETB buys 0.01848 BYN. Over the last 2 years, BYN/ETB traded between 36.1828 and 58.5520, averaged 46.6829 and rose 47.05%. The API holds daily BYN/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-18 | 36.805865 |
| 2024-10-19 | 36.647994 |
| 2024-10-20 | 36.182758 |
| 2024-10-21 | 36.546561 |
| 2024-10-22 | 36.344759 |
| 2024-10-23 | 36.443169 |
| 2024-10-24 | 36.498616 |
| 2024-10-25 | 36.557471 |
| 2024-10-26 | 36.518236 |
| 2024-10-27 | 36.514182 |
| 2024-10-28 | 36.961463 |
| 2024-10-29 | 37.024593 |
| 2024-10-30 | 36.895768 |
| 2024-10-31 | 36.864919 |
| 2024-11-01 | 36.928198 |
| 2024-11-02 | 36.982504 |
| 2024-11-03 | 36.963608 |
| 2024-11-04 | 36.774436 |
| 2024-11-05 | 36.926798 |
| 2024-11-06 | 36.926752 |
| 2024-11-07 | 37.049242 |
| 2024-11-08 | 37.241905 |
| 2024-11-09 | 37.189519 |
| 2024-11-10 | 37.099462 |
| 2024-11-11 | 37.926626 |
| 2024-11-12 | 38.064771 |
| 2024-11-13 | 37.477547 |
| 2024-11-14 | 37.377627 |
| 2024-11-15 | 37.422227 |
| 2024-11-16 | 37.26644 |
| 2024-11-17 | 37.251288 |
| 2024-11-18 | 37.270077 |
| 2024-11-19 | 37.255916 |
| 2024-11-20 | 37.383428 |
| 2024-11-21 | 37.538933 |
| 2024-11-22 | 37.721391 |
| 2024-11-23 | 37.696927 |
| 2024-11-24 | 37.561361 |
| 2024-11-25 | 37.508758 |
| 2024-11-26 | 37.599252 |
| 2024-11-27 | 37.660984 |
| 2024-11-28 | 37.663171 |
| 2024-11-29 | 37.655134 |
| 2024-11-30 | 37.633541 |
| 2024-12-01 | 37.986786 |
| 2024-12-02 | 38.460687 |
| 2024-12-03 | 38.379084 |
| 2024-12-04 | 38.333281 |
| 2024-12-05 | 38.332848 |
| 2024-12-06 | 38.272375 |
| 2024-12-07 | 38.182518 |
| 2024-12-08 | 38.174177 |
| 2024-12-09 | 38.235085 |
| 2024-12-10 | 38.832743 |
| 2024-12-11 | 38.835896 |
| 2024-12-12 | 38.833573 |
| 2024-12-13 | 38.836611 |
| 2024-12-14 | 38.799709 |
| 2024-12-15 | 38.795706 |
| 2024-12-16 | 38.768218 |
| 2024-12-17 | 38.764713 |
| 2024-12-18 | 38.767567 |
| 2024-12-19 | 38.767635 |
| 2024-12-20 | 38.794518 |
| 2024-12-21 | 38.743121 |
| 2024-12-22 | 38.737002 |
| 2024-12-23 | 38.783024 |
| 2024-12-24 | 38.796431 |
| 2024-12-25 | 38.7945 |
| 2024-12-26 | 38.796533 |
| 2024-12-27 | 38.779949 |
| 2024-12-28 | 38.742912 |
| 2024-12-29 | 38.73696 |
| 2024-12-30 | 38.780154 |
| 2024-12-31 | 38.775386 |
| 2025-01-01 | 39.138736 |
| 2025-01-02 | 39.122611 |
| 2025-01-03 | 39.077518 |
| 2025-01-04 | 39.069141 |
| 2025-01-05 | 39.065114 |
| 2025-01-06 | 39.065337 |
| 2025-01-07 | 39.053317 |
| 2025-01-08 | 38.890253 |
| 2025-01-09 | 38.922773 |
| 2025-01-10 | 38.565196 |
| 2025-01-11 | 38.408291 |
| 2025-01-12 | 38.399454 |
| 2025-01-13 | 38.480565 |
| 2025-01-14 | 38.603434 |
| 2025-01-15 | 38.647072 |
| 2025-01-16 | 38.668769 |
| 2025-01-17 | 38.815923 |
| 2025-01-18 | 38.876054 |
| 2025-01-19 | 38.867534 |
| 2025-01-20 | 38.910856 |
| 2025-01-21 | 38.911022 |
| 2025-01-22 | 38.732975 |
| 2025-01-23 | 38.544754 |
| 2025-01-24 | 38.550326 |
| 2025-01-25 | 38.958552 |
| 2025-01-26 | 38.638481 |
| 2025-01-27 | 39.167041 |
| 2025-01-28 | 39.260889 |
| 2025-01-29 | 38.760327 |
| 2025-01-30 | 38.73021 |
| 2025-01-31 | 38.923291 |
| 2025-02-01 | 39.099872 |
| 2025-02-02 | 39.096957 |
| 2025-02-03 | 39.208815 |
| 2025-02-04 | 38.992226 |
| 2025-02-05 | 38.80885 |
| 2025-02-06 | 38.935308 |
| 2025-02-07 | 38.939851 |
| 2025-02-08 | 38.653612 |
| 2025-02-09 | 38.548923 |
| 2025-02-10 | 39.184847 |
| 2025-02-11 | 39.294513 |
| 2025-02-12 | 39.290845 |
| 2025-02-13 | 38.884389 |
| 2025-02-14 | 38.626602 |
| 2025-02-15 | 38.588947 |
| 2025-02-16 | 38.544478 |
| 2025-02-17 | 38.608424 |
| 2025-02-18 | 38.904901 |
| 2025-02-19 | 38.754163 |
| 2025-02-20 | 38.821055 |
| 2025-02-21 | 38.667118 |
| 2025-02-22 | 38.687178 |
| 2025-02-23 | 38.76971 |
| 2025-02-24 | 38.54828 |
| 2025-02-25 | 38.690437 |
| 2025-02-26 | 38.822446 |
| 2025-02-27 | 38.825482 |
| 2025-02-28 | 38.822273 |
| 2025-03-01 | 38.844272 |
| 2025-03-02 | 38.716799 |
| 2025-03-03 | 38.886831 |
| 2025-03-04 | 39.23999 |
| 2025-03-05 | 39.308421 |
| 2025-03-06 | 39.125854 |
| 2025-03-07 | 39.289947 |
| 2025-03-08 | 39.272122 |
| 2025-03-09 | 39.951133 |
| 2025-03-10 | 39.4904 |
| 2025-03-11 | 39.48721 |
| 2025-03-12 | 39.616776 |
| 2025-03-13 | 39.553532 |
| 2025-03-14 | 39.553962 |
| 2025-03-15 | 39.516108 |
| 2025-03-16 | 39.568517 |
| 2025-03-17 | 39.555723 |
| 2025-03-18 | 39.553355 |
| 2025-03-19 | 39.556286 |
| 2025-03-20 | 39.736499 |
| 2025-03-21 | 39.994022 |
| 2025-03-22 | 39.638359 |
| 2025-03-23 | 40.297596 |
| 2025-03-25 | 39.770327 |
| 2025-03-26 | 40.085762 |
| 2025-03-27 | 39.870683 |
| 2025-03-28 | 39.969044 |
| 2025-03-29 | 39.979099 |
| 2025-03-30 | 39.864199 |
| 2025-03-31 | 40.099791 |
| 2025-04-01 | 39.801261 |
| 2025-04-02 | 39.795836 |
| 2025-04-03 | 40.050758 |
| 2025-04-04 | 40.07541 |
| 2025-04-05 | 40.015825 |
| 2025-04-06 | 39.997432 |
| 2025-04-07 | 40.056399 |
| 2025-04-08 | 40.435461 |
| 2025-04-09 | 40.333913 |
| 2025-04-10 | 40.369379 |
| 2025-04-11 | 40.129923 |
| 2025-04-12 | 39.84077 |
| 2025-04-13 | 39.838446 |
| 2025-04-14 | 39.669886 |
| 2025-04-15 | 39.814811 |
| 2025-04-16 | 39.798847 |
| 2025-04-17 | 40.653735 |
| 2025-04-18 | 40.665386 |
| 2025-04-19 | 40.620802 |
| 2025-04-20 | 40.048674 |
| 2025-04-21 | 40.65608 |
| 2025-04-22 | 40.665313 |
| 2025-04-23 | 40.411855 |
| 2025-04-24 | 40.409451 |
| 2025-04-25 | 40.854623 |
| 2025-04-26 | 40.657691 |
| 2025-04-27 | 40.344124 |
| 2025-04-28 | 40.741729 |
| 2025-04-29 | 40.744142 |
| 2025-04-30 | 40.844927 |
| 2025-05-01 | 41.090196 |
| 2025-05-02 | 41.111988 |
| 2025-05-03 | 41.097625 |
| 2025-05-04 | 40.370211 |
| 2025-05-05 | 40.888921 |
| 2025-05-06 | 40.885072 |
| 2025-05-08 | 40.786175 |
| 2025-05-09 | 40.757301 |
| 2025-05-10 | 41.028459 |
| 2025-05-11 | 40.58832 |
| 2025-05-12 | 41.043539 |
| 2025-05-13 | 41.062542 |
| 2025-05-14 | 41.041373 |
| 2025-05-15 | 41.044146 |
| 2025-05-17 | 41.015503 |
| 2025-05-18 | 40.474316 |
| 2025-05-19 | 41.288089 |
| 2025-05-20 | 41.278505 |
| 2025-05-21 | 41.199472 |
| 2025-05-22 | 41.106146 |
| 2025-05-23 | 41.112621 |
| 2025-05-24 | 41.136105 |
| 2025-05-25 | 41.090579 |
| 2025-05-26 | 41.232664 |
| 2025-05-27 | 41.415093 |
| 2025-05-28 | 41.532924 |
| 2025-05-29 | 41.45053 |
| 2025-05-30 | 41.473984 |
| 2025-05-31 | 41.45686 |
| 2025-06-01 | 41.456958 |
| 2025-06-02 | 40.781341 |
| 2025-06-03 | 41.540493 |
| 2025-06-04 | 41.72243 |
| 2025-06-05 | 41.112597 |
| 2025-06-06 | 41.115376 |
| 2025-06-07 | 41.029184 |
| 2025-06-08 | 40.938259 |
| 2025-06-09 | 41.027344 |
| 2025-06-10 | 41.61651 |
| 2025-06-11 | 41.614025 |
| 2025-06-12 | 41.35807 |
| 2025-06-13 | 41.191503 |
| 2025-06-14 | 41.257828 |
| 2025-06-15 | 41.039256 |
| 2025-06-16 | 41.118475 |
| 2025-06-17 | 41.050097 |
| 2025-06-18 | 41.175548 |
| 2025-06-19 | 41.174181 |
| 2025-06-20 | 41.7613 |
| 2025-06-21 | 42.069686 |
| 2025-06-22 | 42.012412 |
| 2025-06-23 | 42.059784 |
| 2025-06-24 | 42.089149 |
| 2025-06-25 | 41.911851 |
| 2025-06-26 | 41.498994 |
| 2025-06-27 | 41.541542 |
| 2025-06-28 | 41.343257 |
| 2025-06-29 | 41.342978 |
| 2025-06-30 | 41.231161 |
| 2025-07-01 | 41.298709 |
| 2025-07-02 | 41.369316 |
| 2025-07-03 | 41.93502 |
| 2025-07-04 | 41.704744 |
| 2025-07-05 | 41.403863 |
| 2025-07-06 | 41.42501 |
| 2025-07-07 | 41.4264 |
| 2025-07-08 | 41.637512 |
| 2025-07-09 | 41.831499 |
| 2025-07-10 | 42.06975 |
| 2025-07-11 | 41.653914 |
| 2025-07-12 | 41.771666 |
| 2025-07-13 | 41.800796 |
| 2025-07-14 | 41.787358 |
| 2025-07-15 | 41.923341 |
| 2025-07-16 | 41.749437 |
| 2025-07-17 | 41.933773 |
| 2025-07-18 | 41.835371 |
| 2025-07-19 | 41.800524 |
| 2025-07-20 | 41.65424 |
| 2025-07-21 | 42.507603 |
| 2025-07-22 | 42.1459 |
| 2025-07-23 | 42.188039 |
| 2025-07-24 | 41.946158 |
| 2025-07-25 | 42.065773 |
| 2025-07-26 | 42.449375 |
| 2025-07-27 | 42.447683 |
| 2025-07-28 | 42.231827 |
| 2025-07-29 | 42.279357 |
| 2025-07-30 | 42.213681 |
| 2025-07-31 | 42.212944 |
| 2025-08-01 | 42.211094 |
| 2025-08-02 | 42.491533 |
| 2025-08-03 | 42.123471 |
| 2025-08-04 | 42.185059 |
| 2025-08-05 | 41.540233 |
| 2025-08-06 | 41.322968 |
| 2025-08-07 | 41.948619 |
| 2025-08-08 | 41.872908 |
| 2025-08-09 | 42.052515 |
| 2025-08-10 | 42.037654 |
| 2025-08-11 | 42.08506 |
| 2025-08-12 | 42.3333 |
| 2025-08-13 | 42.31301 |
| 2025-08-14 | 42.178735 |
| 2025-08-15 | 42.091136 |
| 2025-08-16 | 42.21245 |
| 2025-08-17 | 42.199924 |
| 2025-08-18 | 42.086871 |
| 2025-08-19 | 42.107992 |
| 2025-08-20 | 41.936294 |
| 2025-08-21 | 42.069363 |
| 2025-08-22 | 42.094223 |
| 2025-08-23 | 42.006267 |
| 2025-08-24 | 42.004804 |
| 2025-08-25 | 41.591042 |
| 2025-08-26 | 41.734443 |
| 2025-08-27 | 41.832357 |
| 2025-08-28 | 42.035538 |
| 2025-08-29 | 42.098547 |
| 2025-08-30 | 42.105582 |
| 2025-08-31 | 41.699517 |
| 2025-09-01 | 42.128085 |
| 2025-09-02 | 42.10007 |
| 2025-09-03 | 42.175011 |
| 2025-09-04 | 42.272582 |
| 2025-09-05 | 42.294107 |
| 2025-09-06 | 42.189378 |
| 2025-09-07 | 42.199851 |
| 2025-09-08 | 42.247287 |
| 2025-09-09 | 42.049973 |
| 2025-09-10 | 42.295113 |
| 2025-09-11 | 42.443328 |
| 2025-09-13 | 42.391221 |
| 2025-09-14 | 42.389455 |
| 2025-09-15 | 42.427613 |
| 2025-09-16 | 42.484681 |
| 2025-09-17 | 42.486782 |
| 2025-09-18 | 42.742905 |
| 2025-09-19 | 42.415125 |
| 2025-09-20 | 42.49751 |
| 2025-09-21 | 42.560494 |
| 2025-09-22 | 42.448941 |
| 2025-09-23 | 42.315201 |
| 2025-09-24 | 43.057749 |
| 2025-09-25 | 42.903877 |
| 2025-09-26 | 42.639318 |
| 2025-09-27 | 42.649988 |
| 2025-09-28 | 42.722106 |
| 2025-09-29 | 42.549403 |
| 2025-09-30 | 42.566975 |
| 2025-10-01 | 42.730635 |
| 2025-10-02 | 42.850882 |
| 2025-10-03 | 42.799466 |
| 2025-10-04 | 42.569445 |
| 2025-10-05 | 42.763266 |
| 2025-10-06 | 42.650688 |
| 2025-10-07 | 42.573744 |
| 2025-10-08 | 42.814967 |
| 2025-10-09 | 42.803304 |
| 2025-10-10 | 42.79633 |
| 2025-10-11 | 43.197 |
| 2025-10-12 | 43.23813 |
| 2025-10-13 | 43.147818 |
| 2025-10-14 | 43.15616 |
| 2025-10-15 | 43.060902 |
| 2025-10-16 | 43.247641 |
| 2025-10-17 | 43.324609 |
| 2025-10-18 | 43.447246 |
| 2025-10-19 | 43.574689 |
| 2025-10-20 | 43.709385 |
| 2025-10-21 | 43.975479 |
| 2025-10-22 | 44.009018 |
| 2025-10-23 | 44.074282 |
| 2025-10-24 | 44.279034 |
| 2025-10-25 | 44.522964 |
| 2025-10-26 | 44.50835 |
| 2025-10-27 | 44.585556 |
| 2025-10-28 | 44.44082 |
| 2025-10-29 | 44.438991 |
| 2025-10-30 | 44.598718 |
| 2025-10-31 | 44.706582 |
| 2025-11-01 | 45.102453 |
| 2025-11-02 | 45.114784 |
| 2025-11-03 | 45.096411 |
| 2025-11-04 | 44.765818 |
| 2025-11-05 | 44.797589 |
| 2025-11-06 | 44.932319 |
| 2025-11-07 | 45.118856 |
| 2025-11-08 | 45.252163 |
| 2025-11-09 | 45.25108 |
| 2025-11-10 | 45.209956 |
| 2025-11-11 | 45.073301 |
| 2025-11-12 | 45.054335 |
| 2025-11-13 | 45.030458 |
| 2025-11-14 | 45.035832 |
| 2025-11-15 | 45.051713 |
| 2025-11-16 | 45.377477 |
| 2025-11-17 | 45.276811 |
| 2025-11-18 | 45.426855 |
| 2025-11-19 | 45.485393 |
| 2025-11-20 | 45.155827 |
| 2025-11-21 | 45.375595 |
| 2025-11-22 | 45.205158 |
| 2025-11-23 | 45.189952 |
| 2025-11-24 | 45.297629 |
| 2025-11-25 | 44.927737 |
| 2025-11-26 | 44.945245 |
| 2025-11-27 | 45.028581 |
| 2025-11-28 | 48.690438 |
| 2025-11-29 | 51.996006 |
| 2025-11-30 | 52.471206 |
| 2025-12-01 | 51.216016 |
| 2025-12-02 | 49.098174 |
| 2025-12-03 | 48.804357 |
| 2025-12-04 | 53.402249 |
| 2025-12-05 | 53.984116 |
| 2025-12-06 | 54.113824 |
| 2025-12-07 | 54.007962 |
| 2025-12-08 | 53.833482 |
| 2025-12-09 | 53.625225 |
| 2025-12-11 | 53.042737 |
| 2025-12-12 | 52.922038 |
| 2025-12-13 | 52.766361 |
| 2025-12-14 | 52.816544 |
| 2025-12-15 | 53.16113 |
| 2025-12-16 | 53.117201 |
| 2025-12-17 | 52.891732 |
| 2025-12-18 | 52.846838 |
| 2025-12-19 | 53.004652 |
| 2025-12-20 | 52.936199 |
| 2025-12-21 | 52.943578 |
| 2025-12-22 | 53.164239 |
| 2025-12-23 | 53.336445 |
| 2025-12-24 | 53.748995 |
| 2025-12-25 | 53.379727 |
| 2025-12-26 | 53.379375 |
| 2025-12-27 | 53.381043 |
| 2025-12-28 | 53.381111 |
| 2025-12-29 | 53.482529 |
| 2025-12-30 | 53.765964 |
| 2025-12-31 | 53.210865 |
| 2026-01-01 | 52.912825 |
| 2026-01-02 | 52.887912 |
| 2026-01-03 | 52.879437 |
| 2026-01-04 | 52.887773 |
| 2026-01-05 | 52.666392 |
| 2026-01-06 | 52.577358 |
| 2026-01-07 | 52.74381 |
| 2026-01-08 | 52.794588 |
| 2026-01-09 | 52.996412 |
| 2026-01-10 | 53.129002 |
| 2026-01-11 | 53.052942 |
| 2026-01-12 | 53.239116 |
| 2026-01-13 | 53.476504 |
| 2026-01-14 | 53.513987 |
| 2026-01-15 | 53.596278 |
| 2026-01-16 | 53.796478 |
| 2026-01-17 | 54.028904 |
| 2026-01-18 | 53.952057 |
| 2026-01-19 | 54.169932 |
| 2026-01-20 | 54.126688 |
| 2026-01-21 | 54.213627 |
| 2026-01-22 | 54.588423 |
| 2026-01-23 | 55.033465 |
| 2026-01-24 | 55.106491 |
| 2026-01-25 | 55.182079 |
| 2026-01-26 | 54.68345 |
| 2026-01-27 | 54.525053 |
| 2026-01-28 | 54.498626 |
| 2026-01-29 | 54.767257 |
| 2026-01-30 | 54.896427 |
| 2026-01-31 | 54.621424 |
| 2026-02-01 | 54.627475 |
| 2026-02-02 | 54.691077 |
| 2026-02-03 | 54.374979 |
| 2026-02-04 | 54.252592 |
| 2026-02-05 | 54.14813 |
| 2026-02-06 | 54.351312 |
| 2026-02-07 | 54.062829 |
| 2026-02-08 | 54.026942 |
| 2026-02-09 | 53.915925 |
| 2026-02-10 | 53.998125 |
| 2026-02-11 | 53.931489 |
| 2026-02-12 | 54.203434 |
| 2026-02-13 | 54.436849 |
| 2026-02-14 | 54.265371 |
| 2026-02-15 | 54.330131 |
| 2026-02-16 | 54.50165 |
| 2026-02-17 | 54.626413 |
| 2026-02-18 | 54.415938 |
| 2026-02-19 | 53.896148 |
| 2026-02-20 | 53.92053 |
| 2026-02-21 | 54.335773 |
| 2026-02-22 | 54.286237 |
| 2026-02-23 | 53.995514 |
| 2026-02-24 | 54.177326 |
| 2026-02-25 | 54.106572 |
| 2026-02-26 | 54.011457 |
| 2026-02-27 | 48.631409 |
| 2026-02-28 | 53.963999 |
| 2026-03-01 | 53.950506 |
| 2026-03-02 | 53.833409 |
| 2026-03-03 | 54.016447 |
| 2026-03-04 | 53.357515 |
| 2026-03-05 | 53.062935 |
| 2026-03-06 | 52.849339 |
| 2026-03-07 | 52.916375 |
| 2026-03-08 | 53.125035 |
| 2026-03-09 | 53.067901 |
| 2026-03-10 | 52.883625 |
| 2026-03-11 | 52.935269 |
| 2026-03-12 | 52.664761 |
| 2026-03-13 | 52.930876 |
| 2026-03-14 | 53.13605 |
| 2026-03-15 | 52.976342 |
| 2026-03-16 | 52.681109 |
| 2026-03-17 | 52.500559 |
| 2026-03-18 | 51.617819 |
| 2026-03-19 | 51.270434 |
| 2026-03-20 | 51.597688 |
| 2026-03-21 | 52.117541 |
| 2026-03-22 | 52.035591 |
| 2026-03-23 | 52.604362 |
| 2026-03-24 | 52.378881 |
| 2026-03-25 | 52.83424 |
| 2026-03-26 | 52.60687 |
| 2026-03-27 | 52.693762 |
| 2026-03-28 | 52.611935 |
| 2026-03-29 | 52.713496 |
| 2026-03-30 | 52.3165 |
| 2026-03-31 | 52.318049 |
| 2026-04-01 | 52.82552 |
| 2026-04-02 | 52.606752 |
| 2026-04-03 | 52.639912 |
| 2026-04-04 | 53.157051 |
| 2026-04-05 | 53.034605 |
| 2026-04-06 | 52.813151 |
| 2026-04-07 | 53.164511 |
| 2026-04-08 | 53.767783 |
| 2026-04-09 | 53.488379 |
| 2026-04-10 | 54.273283 |
| 2026-04-11 | 54.547304 |
| 2026-04-12 | 54.671096 |
| 2026-04-13 | 54.754598 |
| 2026-04-14 | 55.143658 |
| 2026-04-15 | 54.753999 |
| 2026-04-16 | 54.641957 |
| 2026-04-17 | 54.890232 |
| 2026-04-18 | 55.278186 |
| 2026-04-19 | 54.973576 |
| 2026-04-20 | 55.102031 |
| 2026-04-21 | 54.816559 |
| 2026-04-22 | 55.29299 |
| 2026-04-23 | 55.973427 |
| 2026-04-24 | 55.391257 |
| 2026-04-25 | 54.572319 |
| 2026-04-26 | 54.572319 |
| 2026-04-27 | 54.739691 |
| 2026-04-28 | 55.507052 |
| 2026-04-29 | 55.783051 |
| 2026-04-30 | 55.73324 |
| 2026-05-01 | 55.623884 |
| 2026-05-02 | 55.624019 |
| 2026-05-03 | 55.624019 |
| 2026-05-04 | 55.569837 |
| 2026-05-05 | 55.50432 |
| 2026-05-06 | 55.60211 |
| 2026-05-07 | 55.456202 |
| 2026-05-08 | 55.495678 |
| 2026-05-09 | 55.665323 |
| 2026-05-10 | 55.252601 |
| 2026-05-11 | 55.456541 |
| 2026-05-12 | 56.092383 |
| 2026-05-14 | 56.339212 |
| 2026-05-15 | 56.132998 |
| 2026-05-16 | 56.678501 |
| 2026-05-17 | 56.685273 |
| 2026-05-18 | 56.490214 |
| 2026-05-19 | 57.471711 |
| 2026-05-20 | 57.246031 |
| 2026-05-21 | 57.592585 |
| 2026-05-23 | 58.219662 |
| 2026-05-24 | 58.234921 |
| 2026-05-25 | 58.551987 |
| 2026-05-26 | 58.273378 |
| 2026-05-27 | 58.506564 |
| 2026-05-28 | 58.169356 |
| 2026-05-29 | 58.514481 |
| 2026-05-30 | 57.845759 |
| 2026-05-31 | 57.75829 |
| 2026-06-01 | 58.03899 |
| 2026-06-02 | 57.19274 |
| 2026-06-03 | 57.188426 |
| 2026-06-04 | 57.065565 |
| 2026-06-05 | 57.097356 |
| 2026-06-06 | 56.583677 |
| 2026-06-09 | 57.003973 |
| 2026-06-10 | 58.295003 |
| 2026-06-11 | 58.281043 |
| 2026-06-12 | 57.751418 |
| 2026-06-13 | 57.497524 |
| 2026-06-14 | 57.526598 |
| 2026-06-15 | 57.196104 |
| 2026-06-16 | 57.604544 |
| 2026-06-17 | 57.329361 |
| 2026-06-18 | 58.122843 |
| 2026-06-19 | 57.100482 |
| 2026-06-20 | 57.420892 |
| 2026-06-21 | 57.391972 |
| 2026-06-22 | 56.768692 |
| 2026-06-23 | 56.725872 |
| 2026-06-24 | 57.112867 |
| 2026-06-25 | 56.80387 |
| 2026-06-26 | 55.064416 |
| 2026-06-27 | 54.715762 |
| 2026-06-28 | 54.648263 |
| 2026-06-29 | 55.530839 |
| 2026-06-30 | 54.960837 |
| 2026-07-01 | 54.69773 |
| 2026-07-02 | 54.727938 |
| 2026-07-03 | 55.194748 |
| 2026-07-04 | 54.98453 |
| 2026-07-05 | 55.045137 |
| 2026-07-06 | 55.067112 |
| 2026-07-07 | 55.821564 |
| 2026-07-08 | 55.84662 |
| 2026-07-09 | 56.062329 |
| 2026-07-10 | 56.283466 |
| 2026-07-11 | 55.688613 |
| 2026-07-12 | 55.687814 |
| 2026-07-13 | 56.2282 |
| 2026-07-14 | 56.023384 |
| 2026-07-15 | 55.919658 |
| 2026-07-16 | 55.647071 |
| 2026-07-17 | 55.687231 |
| 2026-07-18 | 55.763155 |
| 2026-07-19 | 55.817029 |
| 2026-07-20 | 55.767334 |
| 2026-07-21 | 55.767702 |
| 2026-07-22 | 55.688616 |
| 2026-07-23 | 55.831155 |
| 2026-07-24 | 55.612496 |
| 2026-07-25 | 55.761005 |
| 2026-07-26 | 55.783657 |
| 2026-07-27 | 56.205559 |
| 2026-07-28 | 55.828836 |
| 2026-07-29 | 55.434175 |
| 2026-07-30 | 55.085413 |
| 2026-07-31 | 55.17622 |
| 2026-08-01 | 54.89693 |
| 2026-08-02 | 54.918927 |
| 2026-08-03 | 54.638083 |
| 2026-08-04 | 54.744173 |
| 2026-08-05 | 54.376384 |
| 2026-08-06 | 54.362056 |
| 2026-08-07 | 54.250588 |
| 2026-08-08 | 53.789772 |
| 2026-08-09 | 53.957595 |
| 2026-08-10 | 54.129094 |
| 2026-08-11 | 54.403634 |
| 2026-08-12 | 54.276092 |
| 2026-08-13 | 53.871738 |
| 2026-08-14 | 53.382057 |
| 2026-08-15 | 53.194726 |
| 2026-08-16 | 53.331698 |
| 2026-08-17 | 53.131011 |
| 2026-08-18 | 53.126109 |
| 2026-08-20 | 53.590299 |
| 2026-08-21 | 53.91443 |
| 2026-08-22 | 53.846609 |
| 2026-08-23 | 53.782097 |
| 2026-08-24 | 53.862195 |
| 2026-08-25 | 54.114978 |
| 2026-08-26 | 53.487725 |
| 2026-08-27 | 53.930492 |
| 2026-08-28 | 54.148792 |
| 2026-08-29 | 53.188405 |
| 2026-08-30 | 52.923986 |
| 2026-08-31 | 53.825333 |
| 2026-09-01 | 52.620489 |
| 2026-09-02 | 52.385168 |
| 2026-09-03 | 52.685916 |
| 2026-09-04 | 52.375361 |
| 2026-09-05 | 52.388673 |
| 2026-09-06 | 52.265961 |
| 2026-09-07 | 52.736515 |
| 2026-09-08 | 52.636597 |
| 2026-09-09 | 52.666431 |
| 2026-09-10 | 53.408053 |
| 2026-09-11 | 53.063238 |
| 2026-09-12 | 53.03685 |
| 2026-09-13 | 53.138223 |
| 2026-09-14 | 53.102016 |
| 2026-09-15 | 53.129319 |
| 2026-09-16 | 53.408925 |
| 2026-09-17 | 53.256602 |
| 2026-09-18 | 53.084256 |
| 2026-09-19 | 53.072719 |
| 2026-09-20 | 53.164531 |
| 2026-09-21 | 54.095819 |
| 2026-09-22 | 53.83531 |
| 2026-09-23 | 53.280554 |
| 2026-09-24 | 53.804755 |
| 2026-09-25 | 53.751182 |
| 2026-09-26 | 53.659952 |
| 2026-09-27 | 53.618616 |
| 2026-09-28 | 53.665666 |
| 2026-09-30 | 54.179873 |
| 2026-10-02 | 53.365045 |
| 2026-10-03 | 53.433246 |
| 2026-10-05 | 53.920349 |
| 2026-10-06 | 53.14172 |
| 2026-10-07 | 52.528049 |
| 2026-10-08 | 52.726302 |
| 2026-10-09 | 53.264387 |
| 2026-10-10 | 52.953395 |
| 2026-10-11 | 53.194071 |
| 2026-10-12 | 53.521329 |
| 2026-10-13 | 53.646966 |
| 2026-10-14 | 53.560617 |
| 2026-10-15 | 53.573775 |
| 2026-10-16 | 53.973672 |
| 2026-10-17 | 54.200842 |
| 2026-10-18 | 54.124374 |
High
58.5520
Low
36.1828
Average
46.6829
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/ETB API questions
How do I get the BYN/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/ETB rate in rates.ETB.
How far back does BYN/ETB historical data go?
Daily BYN/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.