BYN to ERN exchange rate API
Belarussian Ruble to Nakfa · quoted 2026-10-31
5.0786
▲ +10.76% over 2Y
1 BYN = 5.0786 ERN · 1 ERN = 0.19690 BYN · Get this rate via the API
1 BYN buys 5.0786 ERN as of 2026-10-31, so 1 ERN buys 0.19690 BYN. Over the last 2 years, BYN/ERN traded between 4.3916 and 5.4896, averaged 4.8199 and rose 10.76%. The API holds daily BYN/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 4.585273 |
| 2024-11-01 | 4.585413 |
| 2024-11-02 | 4.580905 |
| 2024-11-03 | 4.580356 |
| 2024-11-04 | 4.584998 |
| 2024-11-05 | 4.585374 |
| 2024-11-06 | 4.585227 |
| 2024-11-07 | 4.585311 |
| 2024-11-08 | 4.585355 |
| 2024-11-09 | 4.580739 |
| 2024-11-10 | 4.580051 |
| 2024-11-11 | 4.585694 |
| 2024-11-12 | 4.585281 |
| 2024-11-13 | 4.585371 |
| 2024-11-14 | 4.585298 |
| 2024-11-15 | 4.585345 |
| 2024-11-16 | 4.574641 |
| 2024-11-17 | 4.580152 |
| 2024-11-18 | 4.58561 |
| 2024-11-19 | 4.584771 |
| 2024-11-20 | 4.585341 |
| 2024-11-21 | 4.585384 |
| 2024-11-22 | 4.585308 |
| 2024-11-23 | 4.580754 |
| 2024-11-24 | 4.580153 |
| 2024-11-25 | 4.58463 |
| 2024-11-26 | 4.585345 |
| 2024-11-27 | 4.58538 |
| 2024-11-28 | 4.585716 |
| 2024-11-29 | 4.584681 |
| 2024-11-30 | 4.580723 |
| 2024-12-01 | 4.587933 |
| 2024-12-02 | 4.585305 |
| 2024-12-03 | 4.587152 |
| 2024-12-04 | 4.585403 |
| 2024-12-05 | 4.585373 |
| 2024-12-06 | 4.585329 |
| 2024-12-07 | 4.579624 |
| 2024-12-08 | 4.578025 |
| 2024-12-09 | 4.585383 |
| 2024-12-10 | 4.584813 |
| 2024-12-11 | 4.584886 |
| 2024-12-12 | 4.584886 |
| 2024-12-13 | 4.584969 |
| 2024-12-14 | 4.580616 |
| 2024-12-15 | 4.580154 |
| 2024-12-16 | 4.585382 |
| 2024-12-17 | 4.585372 |
| 2024-12-18 | 4.585169 |
| 2024-12-19 | 4.585307 |
| 2024-12-20 | 4.58731 |
| 2024-12-21 | 4.580887 |
| 2024-12-22 | 4.580159 |
| 2024-12-23 | 4.585639 |
| 2024-12-24 | 4.587155 |
| 2024-12-25 | 4.587028 |
| 2024-12-26 | 4.587225 |
| 2024-12-27 | 4.585267 |
| 2024-12-28 | 4.580866 |
| 2024-12-29 | 4.580152 |
| 2024-12-30 | 4.585302 |
| 2024-12-31 | 4.584818 |
| 2025-01-01 | 4.587098 |
| 2025-01-02 | 4.585369 |
| 2025-01-03 | 4.585349 |
| 2025-01-04 | 4.580619 |
| 2025-01-05 | 4.580152 |
| 2025-01-06 | 4.585306 |
| 2025-01-07 | 4.585351 |
| 2025-01-08 | 4.585159 |
| 2025-01-09 | 4.58487 |
| 2025-01-10 | 4.585313 |
| 2025-01-11 | 4.581154 |
| 2025-01-12 | 4.580152 |
| 2025-01-13 | 4.58467 |
| 2025-01-14 | 4.585489 |
| 2025-01-15 | 4.585318 |
| 2025-01-16 | 4.58532 |
| 2025-01-17 | 4.585247 |
| 2025-01-18 | 4.581101 |
| 2025-01-19 | 4.580131 |
| 2025-01-20 | 4.585335 |
| 2025-01-21 | 4.585217 |
| 2025-01-22 | 4.585276 |
| 2025-01-23 | 4.585225 |
| 2025-01-24 | 4.585135 |
| 2025-01-25 | 4.581095 |
| 2025-01-26 | 4.592555 |
| 2025-01-27 | 4.585372 |
| 2025-01-28 | 4.585323 |
| 2025-01-29 | 4.585266 |
| 2025-01-30 | 4.58536 |
| 2025-01-31 | 4.585256 |
| 2025-02-01 | 4.581048 |
| 2025-02-02 | 4.579937 |
| 2025-02-03 | 4.585334 |
| 2025-02-04 | 4.585084 |
| 2025-02-05 | 4.585305 |
| 2025-02-06 | 4.584761 |
| 2025-02-07 | 4.584686 |
| 2025-02-08 | 4.580104 |
| 2025-02-09 | 4.580147 |
| 2025-02-10 | 4.585338 |
| 2025-02-11 | 4.585355 |
| 2025-02-12 | 4.585048 |
| 2025-02-13 | 4.585313 |
| 2025-02-14 | 4.585325 |
| 2025-02-15 | 4.581955 |
| 2025-02-16 | 4.581374 |
| 2025-02-17 | 4.585346 |
| 2025-02-18 | 4.585216 |
| 2025-02-19 | 4.585206 |
| 2025-02-20 | 4.585324 |
| 2025-02-21 | 4.585263 |
| 2025-02-22 | 4.581624 |
| 2025-02-23 | 4.580152 |
| 2025-02-24 | 4.58499 |
| 2025-02-25 | 4.58522 |
| 2025-02-26 | 4.585332 |
| 2025-02-27 | 4.585662 |
| 2025-02-28 | 4.585332 |
| 2025-03-01 | 4.580757 |
| 2025-03-02 | 4.580152 |
| 2025-03-03 | 4.585323 |
| 2025-03-04 | 4.585263 |
| 2025-03-05 | 4.585011 |
| 2025-03-06 | 4.585129 |
| 2025-03-07 | 4.584549 |
| 2025-03-08 | 4.579644 |
| 2025-03-09 | 4.578028 |
| 2025-03-10 | 4.58406 |
| 2025-03-11 | 4.585141 |
| 2025-03-12 | 4.585374 |
| 2025-03-13 | 4.585361 |
| 2025-03-14 | 4.585323 |
| 2025-03-15 | 4.580756 |
| 2025-03-16 | 4.58691 |
| 2025-03-17 | 4.585298 |
| 2025-03-18 | 4.585306 |
| 2025-03-19 | 4.585337 |
| 2025-03-20 | 4.584834 |
| 2025-03-21 | 4.584965 |
| 2025-03-22 | 4.580756 |
| 2025-03-23 | 4.594702 |
| 2025-03-25 | 4.585337 |
| 2025-03-26 | 4.585393 |
| 2025-03-27 | 4.585315 |
| 2025-03-28 | 4.5851 |
| 2025-03-29 | 4.596511 |
| 2025-03-30 | 4.59532 |
| 2025-03-31 | 4.607967 |
| 2025-04-01 | 4.585303 |
| 2025-04-02 | 4.585101 |
| 2025-04-03 | 4.585117 |
| 2025-04-04 | 4.585106 |
| 2025-04-05 | 4.580669 |
| 2025-04-06 | 4.578576 |
| 2025-04-07 | 4.585386 |
| 2025-04-08 | 4.58535 |
| 2025-04-09 | 4.585196 |
| 2025-04-10 | 4.585377 |
| 2025-04-11 | 4.585238 |
| 2025-04-12 | 4.580398 |
| 2025-04-13 | 4.580156 |
| 2025-04-14 | 4.585219 |
| 2025-04-15 | 4.585186 |
| 2025-04-16 | 4.585205 |
| 2025-04-17 | 4.586497 |
| 2025-04-18 | 4.587006 |
| 2025-04-19 | 4.581849 |
| 2025-04-20 | 4.580152 |
| 2025-04-21 | 4.585833 |
| 2025-04-22 | 4.587138 |
| 2025-04-23 | 4.585338 |
| 2025-04-24 | 4.585063 |
| 2025-04-25 | 4.585333 |
| 2025-04-26 | 4.580196 |
| 2025-04-27 | 4.580152 |
| 2025-04-28 | 4.582778 |
| 2025-04-29 | 4.58535 |
| 2025-04-30 | 4.582181 |
| 2025-05-01 | 4.576663 |
| 2025-05-02 | 4.58181 |
| 2025-05-03 | 4.580153 |
| 2025-05-04 | 4.579109 |
| 2025-05-05 | 4.581826 |
| 2025-05-06 | 4.582032 |
| 2025-05-08 | 4.582131 |
| 2025-05-09 | 4.581857 |
| 2025-05-10 | 4.580162 |
| 2025-05-11 | 4.580152 |
| 2025-05-12 | 4.581838 |
| 2025-05-13 | 4.583894 |
| 2025-05-14 | 4.581828 |
| 2025-05-15 | 4.58184 |
| 2025-05-17 | 4.578682 |
| 2025-05-18 | 4.580147 |
| 2025-05-19 | 4.581836 |
| 2025-05-20 | 4.581482 |
| 2025-05-21 | 4.586088 |
| 2025-05-22 | 4.58193 |
| 2025-05-23 | 4.582632 |
| 2025-05-24 | 4.585208 |
| 2025-05-25 | 4.580152 |
| 2025-05-26 | 4.585283 |
| 2025-05-27 | 4.583275 |
| 2025-05-28 | 4.582375 |
| 2025-05-29 | 4.580138 |
| 2025-05-30 | 4.581977 |
| 2025-05-31 | 4.58016 |
| 2025-06-01 | 4.580152 |
| 2025-06-02 | 4.584652 |
| 2025-06-03 | 4.583995 |
| 2025-06-04 | 4.581254 |
| 2025-06-05 | 4.581857 |
| 2025-06-06 | 4.582004 |
| 2025-06-07 | 4.580156 |
| 2025-06-08 | 4.580144 |
| 2025-06-09 | 4.580058 |
| 2025-06-10 | 4.581972 |
| 2025-06-11 | 4.581812 |
| 2025-06-12 | 4.5873 |
| 2025-06-13 | 4.580334 |
| 2025-06-14 | 4.584333 |
| 2025-06-15 | 4.580156 |
| 2025-06-16 | 4.583463 |
| 2025-06-17 | 4.581727 |
| 2025-06-18 | 4.581948 |
| 2025-06-19 | 4.581817 |
| 2025-06-20 | 4.581827 |
| 2025-06-21 | 4.586445 |
| 2025-06-22 | 4.580157 |
| 2025-06-23 | 4.580718 |
| 2025-06-24 | 4.583727 |
| 2025-06-25 | 4.581824 |
| 2025-06-26 | 4.582449 |
| 2025-06-27 | 4.582132 |
| 2025-06-28 | 4.5802 |
| 2025-06-29 | 4.580167 |
| 2025-06-30 | 4.581804 |
| 2025-07-01 | 4.582046 |
| 2025-07-02 | 4.582101 |
| 2025-07-03 | 4.582124 |
| 2025-07-04 | 4.580563 |
| 2025-07-05 | 4.580152 |
| 2025-07-06 | 4.582441 |
| 2025-07-07 | 4.582375 |
| 2025-07-08 | 4.583276 |
| 2025-07-09 | 4.581878 |
| 2025-07-10 | 4.582649 |
| 2025-07-11 | 4.581838 |
| 2025-07-12 | 4.580247 |
| 2025-07-13 | 4.580153 |
| 2025-07-14 | 4.581904 |
| 2025-07-15 | 4.581844 |
| 2025-07-16 | 4.57784 |
| 2025-07-17 | 4.582405 |
| 2025-07-18 | 4.583891 |
| 2025-07-19 | 4.580184 |
| 2025-07-20 | 4.576918 |
| 2025-07-21 | 4.581359 |
| 2025-07-22 | 4.58186 |
| 2025-07-23 | 4.584394 |
| 2025-07-24 | 4.584749 |
| 2025-07-25 | 4.582644 |
| 2025-07-26 | 4.580419 |
| 2025-07-27 | 4.580179 |
| 2025-07-28 | 4.582606 |
| 2025-07-29 | 4.582839 |
| 2025-07-30 | 4.581821 |
| 2025-07-31 | 4.581868 |
| 2025-08-01 | 4.581824 |
| 2025-08-02 | 4.61212 |
| 2025-08-03 | 4.57317 |
| 2025-08-04 | 4.578721 |
| 2025-08-05 | 4.566001 |
| 2025-08-06 | 4.554675 |
| 2025-08-07 | 4.544835 |
| 2025-08-08 | 4.540915 |
| 2025-08-09 | 4.552352 |
| 2025-08-10 | 4.550696 |
| 2025-08-11 | 4.553686 |
| 2025-08-12 | 4.544296 |
| 2025-08-13 | 4.537459 |
| 2025-08-14 | 4.512922 |
| 2025-08-15 | 4.497035 |
| 2025-08-16 | 4.484352 |
| 2025-08-17 | 4.484304 |
| 2025-08-18 | 4.488765 |
| 2025-08-19 | 4.473233 |
| 2025-08-20 | 4.463538 |
| 2025-08-21 | 4.455913 |
| 2025-08-22 | 4.453608 |
| 2025-08-23 | 4.444617 |
| 2025-08-24 | 4.44448 |
| 2025-08-25 | 4.43763 |
| 2025-08-26 | 4.4242 |
| 2025-08-27 | 4.416713 |
| 2025-08-28 | 4.412342 |
| 2025-08-29 | 4.406937 |
| 2025-08-30 | 4.450895 |
| 2025-08-31 | 4.409131 |
| 2025-09-01 | 4.447104 |
| 2025-09-02 | 4.44537 |
| 2025-09-03 | 4.442639 |
| 2025-09-04 | 4.443548 |
| 2025-09-05 | 4.438469 |
| 2025-09-06 | 4.437983 |
| 2025-09-07 | 4.438943 |
| 2025-09-08 | 4.438839 |
| 2025-09-09 | 4.435556 |
| 2025-09-10 | 4.430075 |
| 2025-09-11 | 4.432812 |
| 2025-09-13 | 4.431185 |
| 2025-09-14 | 4.429573 |
| 2025-09-15 | 4.429701 |
| 2025-09-16 | 4.431626 |
| 2025-09-17 | 4.430894 |
| 2025-09-18 | 4.428206 |
| 2025-09-19 | 4.430609 |
| 2025-09-20 | 4.431202 |
| 2025-09-21 | 4.437734 |
| 2025-09-22 | 4.4275 |
| 2025-09-23 | 4.42983 |
| 2025-09-24 | 4.429718 |
| 2025-09-25 | 4.429576 |
| 2025-09-26 | 4.423214 |
| 2025-09-27 | 4.431306 |
| 2025-09-28 | 4.440871 |
| 2025-09-29 | 4.429252 |
| 2025-09-30 | 4.429465 |
| 2025-10-01 | 4.428991 |
| 2025-10-02 | 4.425359 |
| 2025-10-03 | 4.421536 |
| 2025-10-04 | 4.419022 |
| 2025-10-05 | 4.432768 |
| 2025-10-06 | 4.419523 |
| 2025-10-07 | 4.416601 |
| 2025-10-08 | 4.412449 |
| 2025-10-09 | 4.412516 |
| 2025-10-10 | 4.406578 |
| 2025-10-11 | 4.406478 |
| 2025-10-12 | 4.41796 |
| 2025-10-13 | 4.407446 |
| 2025-10-14 | 4.405103 |
| 2025-10-15 | 4.409668 |
| 2025-10-16 | 4.404382 |
| 2025-10-17 | 4.406972 |
| 2025-10-18 | 4.403551 |
| 2025-10-19 | 4.400761 |
| 2025-10-20 | 4.401601 |
| 2025-10-21 | 4.403637 |
| 2025-10-22 | 4.403321 |
| 2025-10-23 | 4.403512 |
| 2025-10-24 | 4.404233 |
| 2025-10-25 | 4.404852 |
| 2025-10-26 | 4.405195 |
| 2025-10-27 | 4.403314 |
| 2025-10-28 | 4.402991 |
| 2025-10-29 | 4.402972 |
| 2025-10-30 | 4.40284 |
| 2025-10-31 | 4.402335 |
| 2025-11-01 | 4.404592 |
| 2025-11-02 | 4.405833 |
| 2025-11-03 | 4.396528 |
| 2025-11-04 | 4.399726 |
| 2025-11-05 | 4.40293 |
| 2025-11-06 | 4.403045 |
| 2025-11-07 | 4.403294 |
| 2025-11-08 | 4.399087 |
| 2025-11-09 | 4.398881 |
| 2025-11-10 | 4.399441 |
| 2025-11-11 | 4.399116 |
| 2025-11-12 | 4.398822 |
| 2025-11-13 | 4.397622 |
| 2025-11-14 | 4.398142 |
| 2025-11-15 | 4.3983 |
| 2025-11-16 | 4.400272 |
| 2025-11-17 | 4.397817 |
| 2025-11-18 | 4.394232 |
| 2025-11-19 | 4.392623 |
| 2025-11-20 | 4.392643 |
| 2025-11-21 | 4.391673 |
| 2025-11-22 | 4.394621 |
| 2025-11-23 | 4.393082 |
| 2025-11-24 | 4.391731 |
| 2025-11-25 | 4.392099 |
| 2025-11-26 | 4.391992 |
| 2025-11-27 | 4.391631 |
| 2025-11-28 | 4.743134 |
| 2025-11-29 | 5.074525 |
| 2025-11-30 | 5.131753 |
| 2025-12-01 | 4.994476 |
| 2025-12-02 | 4.770607 |
| 2025-12-03 | 4.741293 |
| 2025-12-04 | 5.159941 |
| 2025-12-05 | 5.20379 |
| 2025-12-06 | 5.22648 |
| 2025-12-07 | 5.22648 |
| 2025-12-08 | 5.204312 |
| 2025-12-09 | 5.189431 |
| 2025-12-11 | 5.137806 |
| 2025-12-12 | 5.104527 |
| 2025-12-13 | 5.09343 |
| 2025-12-14 | 5.091532 |
| 2025-12-15 | 5.109929 |
| 2025-12-16 | 5.121248 |
| 2025-12-17 | 5.104858 |
| 2025-12-18 | 5.107221 |
| 2025-12-19 | 5.115253 |
| 2025-12-20 | 5.11099 |
| 2025-12-21 | 5.113002 |
| 2025-12-22 | 5.134744 |
| 2025-12-23 | 5.178481 |
| 2025-12-24 | 5.178708 |
| 2025-12-25 | 5.145797 |
| 2025-12-26 | 5.145737 |
| 2025-12-27 | 5.145784 |
| 2025-12-28 | 5.145795 |
| 2025-12-29 | 5.155598 |
| 2025-12-30 | 5.191637 |
| 2025-12-31 | 5.128385 |
| 2026-01-01 | 5.110555 |
| 2026-01-02 | 5.108511 |
| 2026-01-03 | 5.110764 |
| 2026-01-04 | 5.111639 |
| 2026-01-05 | 5.073522 |
| 2026-01-06 | 5.081337 |
| 2026-01-07 | 5.101279 |
| 2026-01-08 | 5.090912 |
| 2026-01-09 | 5.098832 |
| 2026-01-10 | 5.128212 |
| 2026-01-11 | 5.122692 |
| 2026-01-12 | 5.138519 |
| 2026-01-13 | 5.150535 |
| 2026-01-14 | 5.155696 |
| 2026-01-15 | 5.162089 |
| 2026-01-16 | 5.181716 |
| 2026-01-17 | 5.208397 |
| 2026-01-18 | 5.200529 |
| 2026-01-19 | 5.208892 |
| 2026-01-20 | 5.208421 |
| 2026-01-21 | 5.211996 |
| 2026-01-22 | 5.250973 |
| 2026-01-23 | 5.308776 |
| 2026-01-24 | 5.309744 |
| 2026-01-25 | 5.31699 |
| 2026-01-26 | 5.293883 |
| 2026-01-27 | 5.268105 |
| 2026-01-28 | 5.283115 |
| 2026-01-29 | 5.286788 |
| 2026-01-30 | 5.290891 |
| 2026-01-31 | 5.272009 |
| 2026-02-01 | 5.27239 |
| 2026-02-02 | 5.24662 |
| 2026-02-03 | 5.226791 |
| 2026-02-04 | 5.235704 |
| 2026-02-05 | 5.240873 |
| 2026-02-06 | 5.229765 |
| 2026-02-07 | 5.231669 |
| 2026-02-08 | 5.228179 |
| 2026-02-09 | 5.217905 |
| 2026-02-10 | 5.209017 |
| 2026-02-11 | 5.208664 |
| 2026-02-12 | 5.225738 |
| 2026-02-13 | 5.237112 |
| 2026-02-14 | 5.244751 |
| 2026-02-15 | 5.242955 |
| 2026-02-16 | 5.252047 |
| 2026-02-17 | 5.260528 |
| 2026-02-18 | 5.25405 |
| 2026-02-19 | 5.241712 |
| 2026-02-20 | 5.24197 |
| 2026-02-21 | 5.244671 |
| 2026-02-22 | 5.239848 |
| 2026-02-23 | 5.230636 |
| 2026-02-24 | 5.228958 |
| 2026-02-25 | 5.237733 |
| 2026-02-26 | 5.223075 |
| 2026-02-27 | 5.187939 |
| 2026-02-28 | 5.182326 |
| 2026-03-01 | 5.183909 |
| 2026-03-02 | 5.174989 |
| 2026-03-03 | 5.162923 |
| 2026-03-04 | 5.158042 |
| 2026-03-05 | 5.127261 |
| 2026-03-06 | 5.109329 |
| 2026-03-07 | 5.084802 |
| 2026-03-08 | 5.104902 |
| 2026-03-09 | 5.108936 |
| 2026-03-10 | 5.115287 |
| 2026-03-11 | 5.094135 |
| 2026-03-12 | 5.081018 |
| 2026-03-13 | 5.069665 |
| 2026-03-14 | 5.076147 |
| 2026-03-15 | 5.075854 |
| 2026-03-16 | 5.053729 |
| 2026-03-17 | 5.005144 |
| 2026-03-18 | 4.955578 |
| 2026-03-19 | 4.894897 |
| 2026-03-20 | 4.923456 |
| 2026-03-21 | 4.974891 |
| 2026-03-22 | 4.963129 |
| 2026-03-23 | 4.999405 |
| 2026-03-24 | 5.042683 |
| 2026-03-25 | 5.066136 |
| 2026-03-26 | 5.035818 |
| 2026-03-27 | 5.031265 |
| 2026-03-28 | 5.038651 |
| 2026-03-29 | 5.048514 |
| 2026-03-30 | 5.047155 |
| 2026-03-31 | 5.046921 |
| 2026-04-01 | 5.047097 |
| 2026-04-02 | 5.050428 |
| 2026-04-03 | 5.067737 |
| 2026-04-04 | 5.084742 |
| 2026-04-05 | 5.084745 |
| 2026-04-06 | 5.084665 |
| 2026-04-07 | 5.090671 |
| 2026-04-08 | 5.12014 |
| 2026-04-09 | 5.155505 |
| 2026-04-10 | 5.200242 |
| 2026-04-11 | 5.228046 |
| 2026-04-12 | 5.234026 |
| 2026-04-13 | 5.24202 |
| 2026-04-14 | 5.267349 |
| 2026-04-15 | 5.257347 |
| 2026-04-16 | 5.262475 |
| 2026-04-17 | 5.272942 |
| 2026-04-18 | 5.281343 |
| 2026-04-19 | 5.272163 |
| 2026-04-20 | 5.275843 |
| 2026-04-21 | 5.290991 |
| 2026-04-22 | 5.304959 |
| 2026-04-23 | 5.315589 |
| 2026-04-24 | 5.305688 |
| 2026-04-25 | 5.303819 |
| 2026-04-26 | 5.303819 |
| 2026-04-27 | 5.320085 |
| 2026-04-28 | 5.319518 |
| 2026-04-29 | 5.316891 |
| 2026-04-30 | 5.324844 |
| 2026-05-01 | 5.314384 |
| 2026-05-02 | 5.314384 |
| 2026-05-03 | 5.314384 |
| 2026-05-04 | 5.309218 |
| 2026-05-05 | 5.300429 |
| 2026-05-06 | 5.310628 |
| 2026-05-07 | 5.308952 |
| 2026-05-08 | 5.314205 |
| 2026-05-09 | 5.308069 |
| 2026-05-10 | 5.322077 |
| 2026-05-11 | 5.341721 |
| 2026-05-12 | 5.370865 |
| 2026-05-14 | 5.366774 |
| 2026-05-15 | 5.367929 |
| 2026-05-16 | 5.395683 |
| 2026-05-17 | 5.392625 |
| 2026-05-18 | 5.416217 |
| 2026-05-19 | 5.474701 |
| 2026-05-20 | 5.489627 |
| 2026-05-21 | 5.472664 |
| 2026-05-23 | 5.464484 |
| 2026-05-24 | 5.465967 |
| 2026-05-25 | 5.464482 |
| 2026-05-26 | 5.438629 |
| 2026-05-27 | 5.460232 |
| 2026-05-28 | 5.470664 |
| 2026-05-29 | 5.47753 |
| 2026-05-30 | 5.474264 |
| 2026-05-31 | 5.474164 |
| 2026-06-01 | 5.451522 |
| 2026-06-02 | 5.426312 |
| 2026-06-03 | 5.376325 |
| 2026-06-04 | 5.312289 |
| 2026-06-05 | 5.322627 |
| 2026-06-06 | 5.344824 |
| 2026-06-09 | 5.3871 |
| 2026-06-10 | 5.428263 |
| 2026-06-11 | 5.438743 |
| 2026-06-12 | 5.435395 |
| 2026-06-13 | 5.417966 |
| 2026-06-14 | 5.421668 |
| 2026-06-15 | 5.421527 |
| 2026-06-16 | 5.414577 |
| 2026-06-17 | 5.416701 |
| 2026-06-18 | 5.416914 |
| 2026-06-19 | 5.395012 |
| 2026-06-20 | 5.398282 |
| 2026-06-21 | 5.403391 |
| 2026-06-22 | 5.379935 |
| 2026-06-23 | 5.341592 |
| 2026-06-24 | 5.322028 |
| 2026-06-25 | 5.30411 |
| 2026-06-26 | 5.225461 |
| 2026-06-27 | 5.164079 |
| 2026-06-28 | 5.165297 |
| 2026-06-29 | 5.159159 |
| 2026-06-30 | 5.145298 |
| 2026-07-01 | 5.138342 |
| 2026-07-02 | 5.15816 |
| 2026-07-03 | 5.176203 |
| 2026-07-04 | 5.162024 |
| 2026-07-05 | 5.167715 |
| 2026-07-06 | 5.163977 |
| 2026-07-07 | 5.214556 |
| 2026-07-08 | 5.229918 |
| 2026-07-09 | 5.232985 |
| 2026-07-10 | 5.245061 |
| 2026-07-11 | 5.241849 |
| 2026-07-12 | 5.241352 |
| 2026-07-13 | 5.240182 |
| 2026-07-14 | 5.223664 |
| 2026-07-15 | 5.224773 |
| 2026-07-16 | 5.198618 |
| 2026-07-17 | 5.178036 |
| 2026-07-18 | 5.18418 |
| 2026-07-19 | 5.189105 |
| 2026-07-20 | 5.192197 |
| 2026-07-21 | 5.186907 |
| 2026-07-22 | 5.187341 |
| 2026-07-23 | 5.202864 |
| 2026-07-24 | 5.212257 |
| 2026-07-25 | 5.227272 |
| 2026-07-26 | 5.226587 |
| 2026-07-27 | 5.232547 |
| 2026-07-28 | 5.225519 |
| 2026-07-29 | 5.19366 |
| 2026-07-30 | 5.151484 |
| 2026-07-31 | 5.151298 |
| 2026-08-01 | 5.168566 |
| 2026-08-02 | 5.170484 |
| 2026-08-03 | 5.146524 |
| 2026-08-04 | 5.096906 |
| 2026-08-05 | 5.092209 |
| 2026-08-06 | 5.065655 |
| 2026-08-07 | 5.041687 |
| 2026-08-08 | 5.036853 |
| 2026-08-09 | 5.052078 |
| 2026-08-10 | 5.047793 |
| 2026-08-11 | 5.050189 |
| 2026-08-12 | 5.041415 |
| 2026-08-13 | 5.002787 |
| 2026-08-14 | 4.959521 |
| 2026-08-15 | 4.935194 |
| 2026-08-16 | 4.938161 |
| 2026-08-17 | 4.936899 |
| 2026-08-18 | 4.928962 |
| 2026-08-20 | 4.946315 |
| 2026-08-21 | 4.962166 |
| 2026-08-22 | 5.01061 |
| 2026-08-23 | 5.007312 |
| 2026-08-24 | 4.988188 |
| 2026-08-25 | 4.98805 |
| 2026-08-26 | 4.974486 |
| 2026-08-27 | 4.971948 |
| 2026-08-28 | 4.977429 |
| 2026-08-29 | 4.970842 |
| 2026-08-30 | 4.946181 |
| 2026-08-31 | 4.917833 |
| 2026-09-01 | 4.871194 |
| 2026-09-02 | 4.845513 |
| 2026-09-03 | 4.857605 |
| 2026-09-04 | 4.867554 |
| 2026-09-05 | 4.867411 |
| 2026-09-06 | 4.868305 |
| 2026-09-07 | 4.871157 |
| 2026-09-08 | 4.874987 |
| 2026-09-09 | 4.888329 |
| 2026-09-10 | 4.916738 |
| 2026-09-11 | 4.937968 |
| 2026-09-12 | 4.938739 |
| 2026-09-13 | 4.943856 |
| 2026-09-14 | 4.936462 |
| 2026-09-15 | 4.93775 |
| 2026-09-16 | 4.942778 |
| 2026-09-17 | 4.92504 |
| 2026-09-18 | 4.946506 |
| 2026-09-19 | 4.956779 |
| 2026-09-20 | 4.965013 |
| 2026-09-21 | 4.971532 |
| 2026-09-22 | 4.960986 |
| 2026-09-23 | 4.941175 |
| 2026-09-24 | 4.933658 |
| 2026-09-25 | 4.944859 |
| 2026-09-26 | 4.969125 |
| 2026-09-27 | 4.963489 |
| 2026-09-28 | 4.957873 |
| 2026-09-30 | 4.997244 |
| 2026-10-02 | 4.968603 |
| 2026-10-03 | 4.978229 |
| 2026-10-05 | 4.954022 |
| 2026-10-06 | 4.900506 |
| 2026-10-07 | 4.891104 |
| 2026-10-08 | 4.900154 |
| 2026-10-09 | 4.922945 |
| 2026-10-10 | 4.929391 |
| 2026-10-11 | 4.930194 |
| 2026-10-12 | 4.949007 |
| 2026-10-13 | 4.971184 |
| 2026-10-14 | 4.977708 |
| 2026-10-15 | 4.966145 |
| 2026-10-16 | 4.981774 |
| 2026-10-17 | 4.981865 |
| 2026-10-18 | 4.974477 |
| 2026-10-19 | 4.993888 |
| 2026-10-20 | 5.032688 |
| 2026-10-21 | 5.040416 |
| 2026-10-22 | 5.061717 |
| 2026-10-23 | 5.088282 |
| 2026-10-24 | 5.112967 |
| 2026-10-25 | 5.112189 |
| 2026-10-26 | 5.104613 |
| 2026-10-27 | 5.090612 |
| 2026-10-28 | 5.093014 |
| 2026-10-29 | 5.092032 |
| 2026-10-30 | 5.090379 |
| 2026-10-31 | 5.078593 |
High
5.4896
Low
4.3916
Average
4.8199
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/ERN API questions
How do I get the BYN/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/ERN rate in rates.ERN.
How far back does BYN/ERN historical data go?
Daily BYN/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.