BYN to EGP exchange rate API
Belarussian Ruble to Egyptian Pound · quoted 2026-10-15
17.7030
▲ +21.14% over 2Y
1 BYN = 17.7030 EGP · 1 EGP = 0.05649 BYN · Get this rate via the API
1 BYN buys 17.7030 EGP as of 2026-10-15, so 1 EGP buys 0.05649 BYN. Over the last 2 years, BYN/EGP traded between 13.7789 and 19.5028, averaged 15.9791 and rose 21.14%. The API holds daily BYN/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 14.614028 |
| 2024-10-16 | 14.841338 |
| 2024-10-17 | 14.715825 |
| 2024-10-18 | 14.865453 |
| 2024-10-19 | 14.838879 |
| 2024-10-20 | 14.850551 |
| 2024-10-21 | 14.61959 |
| 2024-10-22 | 14.625108 |
| 2024-10-23 | 14.887945 |
| 2024-10-24 | 14.632734 |
| 2024-10-25 | 14.910226 |
| 2024-10-26 | 14.888767 |
| 2024-10-27 | 14.894715 |
| 2024-10-28 | 14.644413 |
| 2024-10-29 | 14.88576 |
| 2024-10-30 | 14.631294 |
| 2024-10-31 | 14.90046 |
| 2024-11-01 | 14.964196 |
| 2024-11-02 | 14.879386 |
| 2024-11-03 | 14.940041 |
| 2024-11-04 | 14.635517 |
| 2024-11-05 | 14.758277 |
| 2024-11-06 | 15.025254 |
| 2024-11-07 | 15.052247 |
| 2024-11-08 | 15.069355 |
| 2024-11-09 | 15.04885 |
| 2024-11-10 | 15.054576 |
| 2024-11-11 | 15.065527 |
| 2024-11-12 | 14.785457 |
| 2024-11-13 | 15.042201 |
| 2024-11-14 | 15.080108 |
| 2024-11-15 | 15.158066 |
| 2024-11-16 | 15.034759 |
| 2024-11-17 | 15.071412 |
| 2024-11-18 | 15.074504 |
| 2024-11-19 | 15.114209 |
| 2024-11-20 | 15.146148 |
| 2024-11-21 | 15.198978 |
| 2024-11-22 | 15.200327 |
| 2024-11-23 | 15.162586 |
| 2024-11-24 | 15.167621 |
| 2024-11-25 | 14.864396 |
| 2024-11-26 | 14.883042 |
| 2024-11-27 | 15.169675 |
| 2024-11-28 | 15.184557 |
| 2024-11-29 | 15.157999 |
| 2024-11-30 | 15.138611 |
| 2024-12-01 | 15.165962 |
| 2024-12-02 | 14.945063 |
| 2024-12-03 | 15.207399 |
| 2024-12-04 | 15.207479 |
| 2024-12-05 | 15.227205 |
| 2024-12-06 | 15.279804 |
| 2024-12-07 | 15.248781 |
| 2024-12-08 | 15.25296 |
| 2024-12-09 | 15.311198 |
| 2024-12-10 | 15.435559 |
| 2024-12-11 | 15.161096 |
| 2024-12-12 | 15.480217 |
| 2024-12-13 | 15.534836 |
| 2024-12-14 | 15.513387 |
| 2024-12-15 | 15.516496 |
| 2024-12-16 | 15.515219 |
| 2024-12-17 | 15.530528 |
| 2024-12-18 | 15.556787 |
| 2024-12-19 | 15.550081 |
| 2024-12-20 | 15.570865 |
| 2024-12-21 | 15.539328 |
| 2024-12-22 | 15.546409 |
| 2024-12-23 | 15.557131 |
| 2024-12-24 | 15.62206 |
| 2024-12-25 | 15.553003 |
| 2024-12-26 | 15.564838 |
| 2024-12-27 | 15.370284 |
| 2024-12-28 | 15.53157 |
| 2024-12-29 | 15.531924 |
| 2024-12-30 | 15.544034 |
| 2024-12-31 | 15.335202 |
| 2025-01-01 | 15.546736 |
| 2025-01-02 | 15.534303 |
| 2025-01-03 | 15.523492 |
| 2025-01-04 | 15.497026 |
| 2025-01-05 | 15.509386 |
| 2025-01-06 | 15.326961 |
| 2025-01-07 | 15.269446 |
| 2025-01-08 | 15.482015 |
| 2025-01-09 | 15.465139 |
| 2025-01-10 | 15.455613 |
| 2025-01-11 | 15.424613 |
| 2025-01-12 | 15.437574 |
| 2025-01-13 | 15.458035 |
| 2025-01-14 | 15.439737 |
| 2025-01-15 | 15.422208 |
| 2025-01-16 | 15.415706 |
| 2025-01-17 | 15.231486 |
| 2025-01-18 | 15.34304 |
| 2025-01-19 | 15.389676 |
| 2025-01-20 | 15.183233 |
| 2025-01-21 | 15.383863 |
| 2025-01-22 | 15.176724 |
| 2025-01-23 | 15.380828 |
| 2025-01-24 | 15.373404 |
| 2025-01-25 | 15.345076 |
| 2025-01-26 | 15.399506 |
| 2025-01-27 | 15.415123 |
| 2025-01-28 | 15.361637 |
| 2025-01-29 | 15.165435 |
| 2025-01-30 | 15.164634 |
| 2025-01-31 | 15.354395 |
| 2025-02-01 | 15.339586 |
| 2025-02-02 | 15.335899 |
| 2025-02-03 | 15.219787 |
| 2025-02-04 | 15.395096 |
| 2025-02-05 | 15.211519 |
| 2025-02-06 | 15.379833 |
| 2025-02-07 | 15.214057 |
| 2025-02-08 | 15.348216 |
| 2025-02-09 | 15.359007 |
| 2025-02-10 | 15.260179 |
| 2025-02-11 | 15.372596 |
| 2025-02-12 | 15.425449 |
| 2025-02-13 | 15.473629 |
| 2025-02-14 | 15.292682 |
| 2025-02-15 | 15.455452 |
| 2025-02-16 | 15.464158 |
| 2025-02-17 | 15.459885 |
| 2025-02-18 | 15.467453 |
| 2025-02-19 | 15.481744 |
| 2025-02-20 | 15.265767 |
| 2025-02-21 | 15.462149 |
| 2025-02-22 | 15.443958 |
| 2025-02-23 | 15.444532 |
| 2025-02-24 | 15.40018 |
| 2025-02-25 | 15.26072 |
| 2025-02-26 | 15.461713 |
| 2025-02-27 | 15.260451 |
| 2025-02-28 | 15.485599 |
| 2025-03-01 | 15.462906 |
| 2025-03-02 | 15.466955 |
| 2025-03-03 | 15.239685 |
| 2025-03-04 | 15.267593 |
| 2025-03-05 | 15.266124 |
| 2025-03-06 | 15.488611 |
| 2025-03-07 | 15.490767 |
| 2025-03-08 | 15.473153 |
| 2025-03-09 | 15.467244 |
| 2025-03-10 | 15.25272 |
| 2025-03-11 | 15.260308 |
| 2025-03-12 | 15.262433 |
| 2025-03-13 | 15.484825 |
| 2025-03-14 | 15.482101 |
| 2025-03-15 | 15.445976 |
| 2025-03-16 | 15.488299 |
| 2025-03-17 | 15.266427 |
| 2025-03-18 | 15.43932 |
| 2025-03-19 | 15.245504 |
| 2025-03-20 | 15.481597 |
| 2025-03-21 | 15.457142 |
| 2025-03-22 | 15.39059 |
| 2025-03-23 | 15.398889 |
| 2025-03-25 | 15.468532 |
| 2025-03-26 | 15.460792 |
| 2025-03-27 | 15.449622 |
| 2025-03-28 | 15.308757 |
| 2025-03-29 | 15.465731 |
| 2025-03-30 | 15.494642 |
| 2025-03-31 | 15.520056 |
| 2025-04-01 | 15.25684 |
| 2025-04-02 | 15.256613 |
| 2025-04-03 | 15.459135 |
| 2025-04-04 | 15.259372 |
| 2025-04-05 | 15.438768 |
| 2025-04-06 | 15.440968 |
| 2025-04-07 | 15.547761 |
| 2025-04-08 | 15.710173 |
| 2025-04-09 | 15.672019 |
| 2025-04-10 | 15.765372 |
| 2025-04-11 | 15.691842 |
| 2025-04-12 | 15.660882 |
| 2025-04-13 | 15.67366 |
| 2025-04-14 | 15.64454 |
| 2025-04-15 | 15.35996 |
| 2025-04-16 | 15.584569 |
| 2025-04-17 | 15.624342 |
| 2025-04-18 | 15.633988 |
| 2025-04-19 | 15.617859 |
| 2025-04-20 | 15.611789 |
| 2025-04-21 | 15.536445 |
| 2025-04-22 | 15.51075 |
| 2025-04-23 | 15.599477 |
| 2025-04-24 | 15.352759 |
| 2025-04-25 | 15.577571 |
| 2025-04-26 | 15.515228 |
| 2025-04-27 | 15.54784 |
| 2025-04-28 | 15.57299 |
| 2025-04-29 | 15.336883 |
| 2025-04-30 | 15.32058 |
| 2025-05-01 | 15.275124 |
| 2025-05-02 | 15.551457 |
| 2025-05-03 | 15.492642 |
| 2025-05-04 | 15.498136 |
| 2025-05-05 | 15.476757 |
| 2025-05-06 | 15.261392 |
| 2025-05-07 | 15.049384 |
| 2025-05-08 | 15.256958 |
| 2025-05-09 | 15.463681 |
| 2025-05-10 | 15.448058 |
| 2025-05-11 | 15.453107 |
| 2025-05-12 | 15.261135 |
| 2025-05-13 | 15.24194 |
| 2025-05-14 | 15.412511 |
| 2025-05-15 | 15.218291 |
| 2025-05-17 | 15.292948 |
| 2025-05-18 | 15.306127 |
| 2025-05-19 | 15.298637 |
| 2025-05-20 | 15.286486 |
| 2025-05-21 | 15.096009 |
| 2025-05-22 | 15.24385 |
| 2025-05-23 | 15.053818 |
| 2025-05-24 | 15.248673 |
| 2025-05-25 | 15.236642 |
| 2025-05-26 | 15.068843 |
| 2025-05-27 | 15.220077 |
| 2025-05-28 | 15.037927 |
| 2025-05-29 | 15.203923 |
| 2025-05-30 | 15.030612 |
| 2025-05-31 | 15.125615 |
| 2025-06-01 | 15.1933 |
| 2025-06-02 | 15.015802 |
| 2025-06-03 | 15.025748 |
| 2025-06-04 | 15.172223 |
| 2025-06-05 | 15.169698 |
| 2025-06-06 | 15.163137 |
| 2025-06-07 | 15.095409 |
| 2025-06-08 | 15.15244 |
| 2025-06-09 | 14.941366 |
| 2025-06-10 | 14.966678 |
| 2025-06-11 | 14.933313 |
| 2025-06-12 | 14.947861 |
| 2025-06-13 | 15.198057 |
| 2025-06-14 | 15.191859 |
| 2025-06-15 | 15.189777 |
| 2025-06-16 | 15.02123 |
| 2025-06-17 | 15.153198 |
| 2025-06-18 | 15.312443 |
| 2025-06-19 | 15.238754 |
| 2025-06-20 | 15.477281 |
| 2025-06-21 | 15.476847 |
| 2025-06-22 | 15.470429 |
| 2025-06-23 | 15.494627 |
| 2025-06-24 | 15.487157 |
| 2025-06-25 | 15.127621 |
| 2025-06-26 | 14.992136 |
| 2025-06-27 | 14.991203 |
| 2025-06-28 | 15.172601 |
| 2025-06-29 | 15.228502 |
| 2025-06-30 | 15.000805 |
| 2025-07-01 | 15.148127 |
| 2025-07-02 | 14.904381 |
| 2025-07-03 | 15.075953 |
| 2025-07-04 | 15.069871 |
| 2025-07-05 | 15.043804 |
| 2025-07-06 | 15.077053 |
| 2025-07-07 | 14.862626 |
| 2025-07-08 | 15.175915 |
| 2025-07-09 | 14.994713 |
| 2025-07-10 | 15.157589 |
| 2025-07-11 | 14.9694 |
| 2025-07-12 | 15.117435 |
| 2025-07-13 | 15.110501 |
| 2025-07-14 | 15.124601 |
| 2025-07-15 | 14.938518 |
| 2025-07-16 | 15.080537 |
| 2025-07-17 | 14.934353 |
| 2025-07-18 | 15.092802 |
| 2025-07-19 | 15.09032 |
| 2025-07-20 | 15.076089 |
| 2025-07-21 | 14.928554 |
| 2025-07-22 | 14.891137 |
| 2025-07-23 | 14.834071 |
| 2025-07-24 | 14.814727 |
| 2025-07-25 | 14.804747 |
| 2025-07-26 | 14.995182 |
| 2025-07-27 | 14.989657 |
| 2025-07-28 | 14.968421 |
| 2025-07-29 | 14.904481 |
| 2025-07-30 | 14.861541 |
| 2025-07-31 | 14.883306 |
| 2025-08-01 | 14.677969 |
| 2025-08-02 | 14.87748 |
| 2025-08-03 | 14.828949 |
| 2025-08-04 | 14.849387 |
| 2025-08-05 | 14.748167 |
| 2025-08-06 | 14.705467 |
| 2025-08-07 | 14.681297 |
| 2025-08-08 | 14.695273 |
| 2025-08-09 | 14.735319 |
| 2025-08-10 | 14.730147 |
| 2025-08-11 | 14.726407 |
| 2025-08-12 | 14.691042 |
| 2025-08-13 | 14.504244 |
| 2025-08-14 | 14.376943 |
| 2025-08-15 | 14.484944 |
| 2025-08-16 | 14.429301 |
| 2025-08-17 | 14.437832 |
| 2025-08-18 | 14.294566 |
| 2025-08-19 | 14.428299 |
| 2025-08-20 | 14.417662 |
| 2025-08-21 | 14.270976 |
| 2025-08-22 | 14.39725 |
| 2025-08-23 | 14.330125 |
| 2025-08-24 | 14.360913 |
| 2025-08-25 | 14.331251 |
| 2025-08-26 | 14.306235 |
| 2025-08-27 | 14.310303 |
| 2025-08-28 | 14.307461 |
| 2025-08-29 | 14.251093 |
| 2025-08-30 | 14.365752 |
| 2025-08-31 | 14.271519 |
| 2025-09-01 | 14.208877 |
| 2025-09-02 | 14.384786 |
| 2025-09-03 | 14.372 |
| 2025-09-04 | 14.383646 |
| 2025-09-05 | 14.367847 |
| 2025-09-06 | 14.360196 |
| 2025-09-07 | 14.376197 |
| 2025-09-08 | 14.370218 |
| 2025-09-09 | 14.266211 |
| 2025-09-10 | 14.030053 |
| 2025-09-11 | 14.218164 |
| 2025-09-12 | 13.875939 |
| 2025-09-13 | 14.183822 |
| 2025-09-14 | 14.218403 |
| 2025-09-15 | 14.204758 |
| 2025-09-16 | 14.23144 |
| 2025-09-17 | 14.206421 |
| 2025-09-18 | 14.212637 |
| 2025-09-19 | 14.242052 |
| 2025-09-20 | 14.229217 |
| 2025-09-21 | 14.254138 |
| 2025-09-22 | 14.016054 |
| 2025-09-23 | 14.225209 |
| 2025-09-24 | 14.073627 |
| 2025-09-25 | 14.222506 |
| 2025-09-26 | 14.193631 |
| 2025-09-27 | 14.276945 |
| 2025-09-28 | 14.275955 |
| 2025-09-29 | 14.187167 |
| 2025-09-30 | 14.188414 |
| 2025-10-01 | 14.130172 |
| 2025-10-02 | 14.098237 |
| 2025-10-03 | 14.075127 |
| 2025-10-04 | 14.061194 |
| 2025-10-05 | 14.104125 |
| 2025-10-06 | 14.031937 |
| 2025-10-07 | 14.010653 |
| 2025-10-08 | 13.990505 |
| 2025-10-09 | 13.989992 |
| 2025-10-10 | 13.971261 |
| 2025-10-11 | 13.909843 |
| 2025-10-12 | 14.011929 |
| 2025-10-13 | 14.016383 |
| 2025-10-14 | 14.007054 |
| 2025-10-15 | 14.007077 |
| 2025-10-16 | 13.975726 |
| 2025-10-17 | 13.981491 |
| 2025-10-18 | 13.948073 |
| 2025-10-19 | 13.943756 |
| 2025-10-20 | 13.940663 |
| 2025-10-21 | 13.951323 |
| 2025-10-22 | 13.959848 |
| 2025-10-23 | 13.965552 |
| 2025-10-24 | 13.972977 |
| 2025-10-25 | 13.951836 |
| 2025-10-26 | 13.953198 |
| 2025-10-27 | 13.932061 |
| 2025-10-28 | 13.911446 |
| 2025-10-29 | 13.892392 |
| 2025-10-30 | 13.870126 |
| 2025-10-31 | 13.86308 |
| 2025-11-01 | 13.829471 |
| 2025-11-02 | 13.870185 |
| 2025-11-03 | 13.84598 |
| 2025-11-04 | 13.870929 |
| 2025-11-05 | 13.907451 |
| 2025-11-06 | 13.900985 |
| 2025-11-07 | 13.893711 |
| 2025-11-08 | 13.884807 |
| 2025-11-09 | 13.831564 |
| 2025-11-10 | 13.851359 |
| 2025-11-11 | 13.849565 |
| 2025-11-12 | 13.844715 |
| 2025-11-13 | 13.836096 |
| 2025-11-14 | 13.838397 |
| 2025-11-15 | 13.778871 |
| 2025-11-16 | 13.80033 |
| 2025-11-17 | 13.797687 |
| 2025-11-18 | 13.803387 |
| 2025-11-19 | 13.848884 |
| 2025-11-20 | 13.88101 |
| 2025-11-21 | 13.88769 |
| 2025-11-22 | 13.892244 |
| 2025-11-23 | 13.911689 |
| 2025-11-24 | 13.946375 |
| 2025-11-25 | 13.990744 |
| 2025-11-26 | 13.980769 |
| 2025-11-27 | 13.95525 |
| 2025-11-28 | 15.064587 |
| 2025-11-29 | 16.051184 |
| 2025-11-30 | 16.260173 |
| 2025-12-01 | 15.817991 |
| 2025-12-02 | 15.112242 |
| 2025-12-03 | 15.027061 |
| 2025-12-04 | 16.355115 |
| 2025-12-05 | 16.4969 |
| 2025-12-06 | 16.544351 |
| 2025-12-07 | 16.551113 |
| 2025-12-08 | 16.472825 |
| 2025-12-09 | 16.443231 |
| 2025-12-10 | 16.377834 |
| 2025-12-11 | 16.285281 |
| 2025-12-12 | 16.177584 |
| 2025-12-13 | 16.070074 |
| 2025-12-14 | 16.095535 |
| 2025-12-15 | 16.16076 |
| 2025-12-16 | 16.189454 |
| 2025-12-17 | 16.168032 |
| 2025-12-18 | 16.199367 |
| 2025-12-19 | 16.220438 |
| 2025-12-20 | 16.254444 |
| 2025-12-21 | 16.22481 |
| 2025-12-22 | 16.263494 |
| 2025-12-23 | 16.387805 |
| 2025-12-24 | 16.410424 |
| 2025-12-25 | 16.30878 |
| 2025-12-26 | 16.311311 |
| 2025-12-27 | 16.313571 |
| 2025-12-28 | 16.318308 |
| 2025-12-29 | 16.378388 |
| 2025-12-30 | 16.511354 |
| 2025-12-31 | 16.307968 |
| 2026-01-01 | 16.243954 |
| 2026-01-02 | 16.241315 |
| 2026-01-03 | 16.278953 |
| 2026-01-04 | 16.282397 |
| 2026-01-05 | 16.079699 |
| 2026-01-06 | 16.018599 |
| 2026-01-07 | 16.072668 |
| 2026-01-08 | 16.042247 |
| 2026-01-09 | 16.060035 |
| 2026-01-10 | 16.203432 |
| 2026-01-11 | 16.175322 |
| 2026-01-12 | 16.168963 |
| 2026-01-13 | 16.183717 |
| 2026-01-14 | 16.227302 |
| 2026-01-15 | 16.271947 |
| 2026-01-16 | 16.319148 |
| 2026-01-17 | 16.354702 |
| 2026-01-18 | 16.38485 |
| 2026-01-19 | 16.432363 |
| 2026-01-20 | 16.477085 |
| 2026-01-21 | 16.476281 |
| 2026-01-22 | 16.536136 |
| 2026-01-23 | 16.67077 |
| 2026-01-24 | 16.673707 |
| 2026-01-25 | 16.682218 |
| 2026-01-26 | 16.58101 |
| 2026-01-27 | 16.518917 |
| 2026-01-28 | 16.528127 |
| 2026-01-29 | 16.506604 |
| 2026-01-30 | 16.542012 |
| 2026-01-31 | 16.561737 |
| 2026-02-01 | 16.539133 |
| 2026-02-02 | 16.474731 |
| 2026-02-03 | 16.389485 |
| 2026-02-04 | 16.386401 |
| 2026-02-05 | 16.399668 |
| 2026-02-06 | 16.337148 |
| 2026-02-07 | 16.29876 |
| 2026-02-08 | 16.334965 |
| 2026-02-09 | 16.299817 |
| 2026-02-10 | 16.26587 |
| 2026-02-11 | 16.255205 |
| 2026-02-12 | 16.313117 |
| 2026-02-13 | 16.357418 |
| 2026-02-14 | 16.299328 |
| 2026-02-15 | 16.325631 |
| 2026-02-16 | 16.353606 |
| 2026-02-17 | 16.431398 |
| 2026-02-18 | 16.441819 |
| 2026-02-19 | 16.525729 |
| 2026-02-20 | 16.611909 |
| 2026-02-21 | 16.619592 |
| 2026-02-22 | 16.617971 |
| 2026-02-23 | 16.635093 |
| 2026-02-24 | 16.657962 |
| 2026-02-25 | 16.722475 |
| 2026-02-26 | 16.685178 |
| 2026-02-27 | 16.584007 |
| 2026-02-28 | 16.408269 |
| 2026-03-01 | 16.533906 |
| 2026-03-02 | 16.843866 |
| 2026-03-03 | 17.089916 |
| 2026-03-04 | 17.209611 |
| 2026-03-05 | 17.146356 |
| 2026-03-06 | 17.072355 |
| 2026-03-07 | 17.051822 |
| 2026-03-08 | 17.417061 |
| 2026-03-09 | 17.775038 |
| 2026-03-10 | 17.848012 |
| 2026-03-11 | 17.634389 |
| 2026-03-12 | 17.684406 |
| 2026-03-13 | 17.698511 |
| 2026-03-14 | 17.682456 |
| 2026-03-15 | 17.730226 |
| 2026-03-16 | 17.68506 |
| 2026-03-17 | 17.46046 |
| 2026-03-18 | 17.27327 |
| 2026-03-19 | 17.049406 |
| 2026-03-20 | 17.147219 |
| 2026-03-21 | 17.324604 |
| 2026-03-22 | 17.266633 |
| 2026-03-23 | 17.398485 |
| 2026-03-24 | 17.652285 |
| 2026-03-25 | 17.755429 |
| 2026-03-26 | 17.686264 |
| 2026-03-27 | 17.687686 |
| 2026-03-28 | 17.683032 |
| 2026-03-29 | 17.856876 |
| 2026-03-30 | 18.163043 |
| 2026-03-31 | 18.350276 |
| 2026-04-01 | 18.155885 |
| 2026-04-02 | 18.169416 |
| 2026-04-03 | 18.355231 |
| 2026-04-04 | 18.418551 |
| 2026-04-05 | 18.4323 |
| 2026-04-06 | 18.419986 |
| 2026-04-07 | 18.50568 |
| 2026-04-08 | 18.425431 |
| 2026-04-09 | 18.272979 |
| 2026-04-10 | 18.405223 |
| 2026-04-11 | 18.510269 |
| 2026-04-12 | 18.589328 |
| 2026-04-13 | 18.583141 |
| 2026-04-14 | 18.513879 |
| 2026-04-15 | 18.280577 |
| 2026-04-16 | 18.196127 |
| 2026-04-17 | 18.20394 |
| 2026-04-18 | 18.267869 |
| 2026-04-19 | 18.276314 |
| 2026-04-20 | 18.265883 |
| 2026-04-21 | 18.295762 |
| 2026-04-22 | 18.357215 |
| 2026-04-23 | 18.566632 |
| 2026-04-24 | 18.612253 |
| 2026-04-25 | 18.588967 |
| 2026-04-26 | 18.601946 |
| 2026-04-27 | 18.649337 |
| 2026-04-28 | 18.694811 |
| 2026-04-29 | 18.765129 |
| 2026-04-30 | 18.956522 |
| 2026-05-01 | 18.982965 |
| 2026-05-02 | 19.004145 |
| 2026-05-03 | 18.987785 |
| 2026-05-04 | 18.947115 |
| 2026-05-05 | 18.951462 |
| 2026-05-06 | 18.813723 |
| 2026-05-07 | 18.657996 |
| 2026-05-08 | 18.677596 |
| 2026-05-09 | 18.664831 |
| 2026-05-10 | 18.708718 |
| 2026-05-11 | 18.786175 |
| 2026-05-12 | 18.932716 |
| 2026-05-13 | 18.968141 |
| 2026-05-14 | 18.92555 |
| 2026-05-15 | 18.927946 |
| 2026-05-16 | 19.02146 |
| 2026-05-17 | 19.022859 |
| 2026-05-18 | 19.225036 |
| 2026-05-19 | 19.411266 |
| 2026-05-20 | 19.502821 |
| 2026-05-21 | 19.371332 |
| 2026-05-22 | 19.215144 |
| 2026-05-23 | 19.341961 |
| 2026-05-24 | 19.295791 |
| 2026-05-25 | 19.077247 |
| 2026-05-26 | 18.933363 |
| 2026-05-27 | 19.00874 |
| 2026-05-28 | 19.045293 |
| 2026-05-29 | 19.069268 |
| 2026-05-30 | 19.073774 |
| 2026-05-31 | 19.094064 |
| 2026-06-01 | 18.956999 |
| 2026-06-02 | 18.78535 |
| 2026-06-03 | 18.613388 |
| 2026-06-04 | 18.36949 |
| 2026-06-05 | 18.387662 |
| 2026-06-06 | 18.562367 |
| 2026-06-08 | 18.550568 |
| 2026-06-09 | 18.625809 |
| 2026-06-10 | 18.742028 |
| 2026-06-11 | 18.828737 |
| 2026-06-12 | 18.836344 |
| 2026-06-13 | 18.745946 |
| 2026-06-14 | 18.682411 |
| 2026-06-15 | 18.324513 |
| 2026-06-16 | 18.138647 |
| 2026-06-17 | 18.052964 |
| 2026-06-18 | 18.027434 |
| 2026-06-19 | 17.954599 |
| 2026-06-20 | 17.958379 |
| 2026-06-21 | 18.005949 |
| 2026-06-22 | 17.878627 |
| 2026-06-23 | 17.713087 |
| 2026-06-24 | 17.61223 |
| 2026-06-25 | 17.526957 |
| 2026-06-26 | 17.248428 |
| 2026-06-27 | 17.049857 |
| 2026-06-28 | 17.065333 |
| 2026-06-29 | 16.963608 |
| 2026-06-30 | 16.871741 |
| 2026-07-01 | 16.830038 |
| 2026-07-02 | 16.880467 |
| 2026-07-03 | 16.951269 |
| 2026-07-04 | 16.960237 |
| 2026-07-05 | 16.967544 |
| 2026-07-06 | 16.86343 |
| 2026-07-07 | 16.972399 |
| 2026-07-08 | 17.182891 |
| 2026-07-09 | 17.312464 |
| 2026-07-10 | 17.347371 |
| 2026-07-11 | 17.344318 |
| 2026-07-12 | 17.378823 |
| 2026-07-13 | 17.491729 |
| 2026-07-14 | 17.600869 |
| 2026-07-15 | 17.627306 |
| 2026-07-16 | 17.503515 |
| 2026-07-17 | 17.435846 |
| 2026-07-18 | 17.453133 |
| 2026-07-19 | 17.484154 |
| 2026-07-20 | 17.647616 |
| 2026-07-21 | 17.653897 |
| 2026-07-22 | 17.705154 |
| 2026-07-23 | 17.794035 |
| 2026-07-24 | 17.838832 |
| 2026-07-25 | 17.898115 |
| 2026-07-26 | 17.885535 |
| 2026-07-27 | 17.766178 |
| 2026-07-28 | 17.625477 |
| 2026-07-29 | 17.522125 |
| 2026-07-30 | 17.504522 |
| 2026-07-31 | 17.558876 |
| 2026-08-01 | 17.62583 |
| 2026-08-02 | 17.593548 |
| 2026-08-03 | 17.2907 |
| 2026-08-04 | 17.058787 |
| 2026-08-05 | 16.95949 |
| 2026-08-06 | 16.803255 |
| 2026-08-07 | 16.723533 |
| 2026-08-08 | 16.685875 |
| 2026-08-09 | 16.718632 |
| 2026-08-10 | 16.784376 |
| 2026-08-11 | 16.873815 |
| 2026-08-12 | 16.879693 |
| 2026-08-13 | 16.748016 |
| 2026-08-14 | 16.612032 |
| 2026-08-15 | 16.437754 |
| 2026-08-16 | 16.538094 |
| 2026-08-17 | 16.504336 |
| 2026-08-18 | 16.556898 |
| 2026-08-19 | 16.643172 |
| 2026-08-20 | 16.743447 |
| 2026-08-21 | 16.830517 |
| 2026-08-22 | 16.993422 |
| 2026-08-23 | 16.988508 |
| 2026-08-24 | 16.896583 |
| 2026-08-25 | 16.818941 |
| 2026-08-26 | 16.675329 |
| 2026-08-27 | 16.654145 |
| 2026-08-28 | 16.675041 |
| 2026-08-29 | 16.601703 |
| 2026-08-30 | 16.497519 |
| 2026-08-31 | 16.63553 |
| 2026-09-01 | 16.518345 |
| 2026-09-02 | 16.475243 |
| 2026-09-03 | 16.495076 |
| 2026-09-04 | 16.53296 |
| 2026-09-05 | 16.523863 |
| 2026-09-06 | 16.540366 |
| 2026-09-07 | 16.535102 |
| 2026-09-08 | 16.56895 |
| 2026-09-09 | 16.664564 |
| 2026-09-10 | 16.810697 |
| 2026-09-11 | 16.9059 |
| 2026-09-12 | 16.915262 |
| 2026-09-13 | 16.915197 |
| 2026-09-14 | 16.963255 |
| 2026-09-15 | 17.052924 |
| 2026-09-16 | 17.149334 |
| 2026-09-17 | 17.120003 |
| 2026-09-18 | 17.189613 |
| 2026-09-19 | 17.253683 |
| 2026-09-20 | 17.288518 |
| 2026-09-21 | 17.231419 |
| 2026-09-22 | 17.10165 |
| 2026-09-23 | 16.960142 |
| 2026-09-24 | 16.984362 |
| 2026-09-25 | 17.066666 |
| 2026-09-26 | 17.164122 |
| 2026-09-27 | 17.144108 |
| 2026-09-28 | 17.173299 |
| 2026-09-29 | 17.256758 |
| 2026-09-30 | 17.321498 |
| 2026-10-01 | 17.279586 |
| 2026-10-02 | 17.328004 |
| 2026-10-03 | 17.329573 |
| 2026-10-05 | 17.314864 |
| 2026-10-06 | 17.100987 |
| 2026-10-07 | 17.07007 |
| 2026-10-08 | 17.113198 |
| 2026-10-09 | 17.189122 |
| 2026-10-10 | 17.219976 |
| 2026-10-11 | 17.24115 |
| 2026-10-12 | 17.355683 |
| 2026-10-13 | 17.480915 |
| 2026-10-14 | 17.579704 |
| 2026-10-15 | 17.703044 |
High
19.5028
Low
13.7789
Average
15.9791
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/EGP API questions
How do I get the BYN/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/EGP rate in rates.EGP.
How far back does BYN/EGP historical data go?
Daily BYN/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.