BYN to DZD exchange rate API
Belarussian Ruble to Algerian Dinar · quoted 2026-11-01
46.1614
▲ +13.26% over 2Y
1 BYN = 46.1614 DZD · 1 DZD = 0.02166 BYN · Get this rate via the API
1 BYN buys 46.1614 DZD as of 2026-11-01, so 1 DZD buys 0.02166 BYN. Over the last 2 years, BYN/DZD traded between 37.9108 and 48.6479, averaged 42.4939 and rose 13.26%. The API holds daily BYN/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-11-01 | 40.758692 |
| 2024-11-02 | 40.599748 |
| 2024-11-03 | 40.867119 |
| 2024-11-04 | 40.644739 |
| 2024-11-05 | 40.711686 |
| 2024-11-06 | 40.757781 |
| 2024-11-07 | 40.895697 |
| 2024-11-08 | 40.815448 |
| 2024-11-09 | 40.848259 |
| 2024-11-10 | 40.961709 |
| 2024-11-11 | 40.861157 |
| 2024-11-12 | 40.985193 |
| 2024-11-13 | 40.835213 |
| 2024-11-14 | 41.00746 |
| 2024-11-15 | 40.864815 |
| 2024-11-16 | 40.722581 |
| 2024-11-17 | 40.941979 |
| 2024-11-18 | 40.812181 |
| 2024-11-19 | 40.794482 |
| 2024-11-20 | 40.771322 |
| 2024-11-21 | 40.835063 |
| 2024-11-22 | 40.891432 |
| 2024-11-23 | 40.96893 |
| 2024-11-24 | 41.140659 |
| 2024-11-25 | 40.99919 |
| 2024-11-26 | 40.933176 |
| 2024-11-27 | 40.955516 |
| 2024-11-28 | 40.828552 |
| 2024-11-29 | 40.818041 |
| 2024-11-30 | 40.731824 |
| 2024-12-01 | 41.01157 |
| 2024-12-02 | 40.791793 |
| 2024-12-03 | 40.92571 |
| 2024-12-04 | 40.916697 |
| 2024-12-05 | 40.922041 |
| 2024-12-06 | 40.804477 |
| 2024-12-07 | 40.738267 |
| 2024-12-08 | 40.911568 |
| 2024-12-09 | 40.773732 |
| 2024-12-10 | 40.769581 |
| 2024-12-11 | 40.866001 |
| 2024-12-12 | 40.908901 |
| 2024-12-13 | 40.906643 |
| 2024-12-14 | 40.873079 |
| 2024-12-15 | 40.986 |
| 2024-12-16 | 40.947386 |
| 2024-12-17 | 40.920746 |
| 2024-12-18 | 40.916912 |
| 2024-12-19 | 41.037276 |
| 2024-12-20 | 41.082044 |
| 2024-12-21 | 41.183204 |
| 2024-12-22 | 41.289957 |
| 2024-12-23 | 41.196786 |
| 2024-12-24 | 41.23398 |
| 2024-12-25 | 41.350393 |
| 2024-12-26 | 41.417244 |
| 2024-12-27 | 41.407809 |
| 2024-12-28 | 41.402558 |
| 2024-12-29 | 41.520003 |
| 2024-12-30 | 41.440318 |
| 2024-12-31 | 41.498539 |
| 2025-01-01 | 41.531681 |
| 2025-01-02 | 41.539471 |
| 2025-01-03 | 41.681916 |
| 2025-01-04 | 41.519986 |
| 2025-01-05 | 41.599526 |
| 2025-01-06 | 41.543451 |
| 2025-01-07 | 41.419068 |
| 2025-01-08 | 41.402676 |
| 2025-01-09 | 41.520831 |
| 2025-01-10 | 41.566835 |
| 2025-01-11 | 41.598489 |
| 2025-01-12 | 41.731668 |
| 2025-01-13 | 41.641285 |
| 2025-01-14 | 41.612117 |
| 2025-01-15 | 41.529171 |
| 2025-01-16 | 41.487971 |
| 2025-01-17 | 41.54227 |
| 2025-01-18 | 41.471963 |
| 2025-01-19 | 41.667026 |
| 2025-01-20 | 41.469108 |
| 2025-01-21 | 41.401015 |
| 2025-01-22 | 41.360649 |
| 2025-01-23 | 41.320963 |
| 2025-01-24 | 41.313483 |
| 2025-01-25 | 41.168736 |
| 2025-01-26 | 41.46295 |
| 2025-01-27 | 41.201099 |
| 2025-01-28 | 41.212335 |
| 2025-01-29 | 41.296853 |
| 2025-01-30 | 41.319649 |
| 2025-01-31 | 41.302231 |
| 2025-02-01 | 41.34403 |
| 2025-02-02 | 41.46257 |
| 2025-02-03 | 41.429372 |
| 2025-02-04 | 41.485341 |
| 2025-02-05 | 41.474303 |
| 2025-02-06 | 41.31474 |
| 2025-02-07 | 41.367361 |
| 2025-02-08 | 41.329357 |
| 2025-02-09 | 41.469737 |
| 2025-02-10 | 41.366728 |
| 2025-02-11 | 41.424365 |
| 2025-02-12 | 41.418432 |
| 2025-02-13 | 41.421341 |
| 2025-02-14 | 41.37307 |
| 2025-02-15 | 41.343338 |
| 2025-02-16 | 41.554484 |
| 2025-02-17 | 41.203249 |
| 2025-02-18 | 41.222208 |
| 2025-02-19 | 41.230997 |
| 2025-02-20 | 41.269346 |
| 2025-02-21 | 41.184529 |
| 2025-02-22 | 41.12992 |
| 2025-02-23 | 41.279529 |
| 2025-02-24 | 41.201096 |
| 2025-02-25 | 41.218886 |
| 2025-02-26 | 41.145496 |
| 2025-02-27 | 41.183651 |
| 2025-02-28 | 41.300256 |
| 2025-03-01 | 41.25181 |
| 2025-03-02 | 41.424089 |
| 2025-03-03 | 41.383794 |
| 2025-03-04 | 41.166439 |
| 2025-03-05 | 41.049179 |
| 2025-03-06 | 40.894713 |
| 2025-03-07 | 40.817569 |
| 2025-03-08 | 40.768939 |
| 2025-03-09 | 40.671152 |
| 2025-03-10 | 40.771844 |
| 2025-03-11 | 40.80043 |
| 2025-03-12 | 40.752731 |
| 2025-03-13 | 40.756458 |
| 2025-03-14 | 40.84549 |
| 2025-03-15 | 40.816765 |
| 2025-03-16 | 40.895976 |
| 2025-03-17 | 40.803821 |
| 2025-03-18 | 40.766659 |
| 2025-03-19 | 40.778292 |
| 2025-03-20 | 40.794996 |
| 2025-03-21 | 40.941297 |
| 2025-03-22 | 40.876522 |
| 2025-03-23 | 40.760889 |
| 2025-03-25 | 40.932248 |
| 2025-03-26 | 40.955876 |
| 2025-03-27 | 40.967474 |
| 2025-03-28 | 40.927418 |
| 2025-03-29 | 41.082305 |
| 2025-03-30 | 41.266137 |
| 2025-03-31 | 41.03612 |
| 2025-04-01 | 40.93004 |
| 2025-04-02 | 40.923417 |
| 2025-04-03 | 40.949914 |
| 2025-04-04 | 40.64283 |
| 2025-04-05 | 40.715749 |
| 2025-04-06 | 40.867287 |
| 2025-04-07 | 40.797458 |
| 2025-04-08 | 40.837274 |
| 2025-04-09 | 40.800839 |
| 2025-04-10 | 40.772624 |
| 2025-04-11 | 40.589779 |
| 2025-04-12 | 40.196809 |
| 2025-04-13 | 40.295231 |
| 2025-04-14 | 40.266798 |
| 2025-04-15 | 40.542574 |
| 2025-04-16 | 40.578636 |
| 2025-04-17 | 40.551746 |
| 2025-04-18 | 40.534733 |
| 2025-04-19 | 40.406065 |
| 2025-04-20 | 40.526851 |
| 2025-04-21 | 40.370889 |
| 2025-04-22 | 40.324445 |
| 2025-04-23 | 40.445135 |
| 2025-04-24 | 40.47429 |
| 2025-04-25 | 40.490383 |
| 2025-04-26 | 40.466756 |
| 2025-04-27 | 40.674652 |
| 2025-04-28 | 40.437362 |
| 2025-04-29 | 40.480354 |
| 2025-04-30 | 40.455302 |
| 2025-05-01 | 40.469079 |
| 2025-05-02 | 40.564983 |
| 2025-05-03 | 40.439496 |
| 2025-05-04 | 40.654206 |
| 2025-05-05 | 40.549813 |
| 2025-05-06 | 40.483741 |
| 2025-05-08 | 40.502987 |
| 2025-05-09 | 40.596108 |
| 2025-05-10 | 40.625813 |
| 2025-05-11 | 40.820048 |
| 2025-05-12 | 40.649415 |
| 2025-05-13 | 40.849838 |
| 2025-05-14 | 40.766913 |
| 2025-05-15 | 40.668514 |
| 2025-05-17 | 40.71298 |
| 2025-05-18 | 40.951993 |
| 2025-05-19 | 40.700964 |
| 2025-05-20 | 40.608163 |
| 2025-05-21 | 40.594696 |
| 2025-05-22 | 40.44636 |
| 2025-05-23 | 40.508106 |
| 2025-05-24 | 40.424756 |
| 2025-05-25 | 40.492229 |
| 2025-05-26 | 40.439866 |
| 2025-05-27 | 40.323363 |
| 2025-05-28 | 40.366374 |
| 2025-05-29 | 40.415637 |
| 2025-05-30 | 40.439423 |
| 2025-05-31 | 40.268664 |
| 2025-06-01 | 40.575891 |
| 2025-06-02 | 40.401988 |
| 2025-06-03 | 40.253382 |
| 2025-06-04 | 40.222212 |
| 2025-06-05 | 40.207009 |
| 2025-06-06 | 40.164799 |
| 2025-06-07 | 40.146837 |
| 2025-06-08 | 40.363393 |
| 2025-06-09 | 40.183047 |
| 2025-06-10 | 40.20074 |
| 2025-06-11 | 40.179763 |
| 2025-06-12 | 40.103329 |
| 2025-06-13 | 39.759553 |
| 2025-06-14 | 39.74921 |
| 2025-06-15 | 39.841397 |
| 2025-06-16 | 39.800283 |
| 2025-06-17 | 39.714076 |
| 2025-06-18 | 39.727335 |
| 2025-06-19 | 39.903209 |
| 2025-06-20 | 39.845975 |
| 2025-06-21 | 39.88733 |
| 2025-06-22 | 39.956784 |
| 2025-06-23 | 39.905707 |
| 2025-06-24 | 39.791187 |
| 2025-06-25 | 39.696596 |
| 2025-06-26 | 39.644338 |
| 2025-06-27 | 39.596536 |
| 2025-06-28 | 39.432403 |
| 2025-06-29 | 39.732427 |
| 2025-06-30 | 39.476965 |
| 2025-07-01 | 39.606654 |
| 2025-07-02 | 39.513262 |
| 2025-07-03 | 39.584995 |
| 2025-07-04 | 39.610019 |
| 2025-07-05 | 39.468478 |
| 2025-07-06 | 39.747121 |
| 2025-07-07 | 39.48254 |
| 2025-07-08 | 39.604524 |
| 2025-07-09 | 39.617062 |
| 2025-07-10 | 39.622484 |
| 2025-07-11 | 39.665184 |
| 2025-07-12 | 39.622765 |
| 2025-07-13 | 39.847255 |
| 2025-07-14 | 39.625707 |
| 2025-07-15 | 39.681723 |
| 2025-07-16 | 39.727421 |
| 2025-07-17 | 39.815538 |
| 2025-07-18 | 39.828883 |
| 2025-07-19 | 39.789743 |
| 2025-07-20 | 39.826962 |
| 2025-07-21 | 39.782999 |
| 2025-07-22 | 39.738599 |
| 2025-07-23 | 39.665884 |
| 2025-07-24 | 39.63839 |
| 2025-07-25 | 39.530027 |
| 2025-07-26 | 39.546061 |
| 2025-07-27 | 39.762806 |
| 2025-07-28 | 39.554218 |
| 2025-07-29 | 39.69276 |
| 2025-07-30 | 39.877119 |
| 2025-07-31 | 39.918138 |
| 2025-08-01 | 40.00455 |
| 2025-08-02 | 40.145317 |
| 2025-08-03 | 40.011846 |
| 2025-08-04 | 39.830515 |
| 2025-08-05 | 39.631255 |
| 2025-08-06 | 39.615167 |
| 2025-08-07 | 39.483915 |
| 2025-08-08 | 39.324764 |
| 2025-08-09 | 39.277579 |
| 2025-08-10 | 39.415388 |
| 2025-08-11 | 39.232047 |
| 2025-08-12 | 39.391959 |
| 2025-08-13 | 39.278279 |
| 2025-08-14 | 39.030309 |
| 2025-08-15 | 38.903642 |
| 2025-08-16 | 38.747151 |
| 2025-08-17 | 38.820003 |
| 2025-08-18 | 38.806679 |
| 2025-08-19 | 38.734282 |
| 2025-08-20 | 38.678346 |
| 2025-08-21 | 38.6049 |
| 2025-08-22 | 38.583021 |
| 2025-08-23 | 38.469032 |
| 2025-08-24 | 38.500297 |
| 2025-08-25 | 38.291859 |
| 2025-08-26 | 38.255059 |
| 2025-08-27 | 38.264729 |
| 2025-08-28 | 38.220884 |
| 2025-08-29 | 38.134251 |
| 2025-08-30 | 38.498925 |
| 2025-08-31 | 38.157943 |
| 2025-09-01 | 38.434798 |
| 2025-09-02 | 38.398822 |
| 2025-09-03 | 38.508897 |
| 2025-09-04 | 38.477748 |
| 2025-09-05 | 38.42671 |
| 2025-09-06 | 38.422112 |
| 2025-09-07 | 38.436822 |
| 2025-09-08 | 38.390926 |
| 2025-09-09 | 38.282361 |
| 2025-09-10 | 38.359291 |
| 2025-09-11 | 38.37555 |
| 2025-09-13 | 38.31589 |
| 2025-09-14 | 38.339461 |
| 2025-09-15 | 38.245599 |
| 2025-09-16 | 38.29492 |
| 2025-09-17 | 38.184694 |
| 2025-09-18 | 38.114748 |
| 2025-09-19 | 38.235226 |
| 2025-09-20 | 38.291066 |
| 2025-09-21 | 38.36282 |
| 2025-09-22 | 37.910837 |
| 2025-09-23 | 38.228298 |
| 2025-09-24 | 38.198708 |
| 2025-09-25 | 38.258044 |
| 2025-09-26 | 38.258959 |
| 2025-09-27 | 38.264812 |
| 2025-09-28 | 38.371413 |
| 2025-09-29 | 38.313682 |
| 2025-09-30 | 38.282205 |
| 2025-10-01 | 38.268202 |
| 2025-10-02 | 38.227153 |
| 2025-10-03 | 38.214447 |
| 2025-10-04 | 38.156575 |
| 2025-10-05 | 38.281601 |
| 2025-10-06 | 38.165746 |
| 2025-10-07 | 38.184665 |
| 2025-10-08 | 38.243303 |
| 2025-10-09 | 38.305054 |
| 2025-10-10 | 38.282132 |
| 2025-10-11 | 38.281345 |
| 2025-10-12 | 38.393355 |
| 2025-10-13 | 38.121263 |
| 2025-10-14 | 38.282654 |
| 2025-10-15 | 38.324707 |
| 2025-10-16 | 38.227416 |
| 2025-10-17 | 38.192936 |
| 2025-10-18 | 37.940174 |
| 2025-10-19 | 38.089905 |
| 2025-10-20 | 38.025202 |
| 2025-10-21 | 38.226909 |
| 2025-10-22 | 38.299389 |
| 2025-10-23 | 38.31012 |
| 2025-10-24 | 38.298669 |
| 2025-10-25 | 38.236743 |
| 2025-10-26 | 38.242391 |
| 2025-10-27 | 38.201751 |
| 2025-10-28 | 38.169707 |
| 2025-10-29 | 38.136678 |
| 2025-10-30 | 38.146897 |
| 2025-10-31 | 38.215671 |
| 2025-11-01 | 38.210961 |
| 2025-11-02 | 38.257754 |
| 2025-11-03 | 38.162951 |
| 2025-11-04 | 38.330877 |
| 2025-11-05 | 38.376485 |
| 2025-11-06 | 38.396777 |
| 2025-11-07 | 38.334608 |
| 2025-11-08 | 38.273791 |
| 2025-11-09 | 38.267044 |
| 2025-11-10 | 38.10754 |
| 2025-11-11 | 38.272421 |
| 2025-11-12 | 38.22893 |
| 2025-11-13 | 38.235279 |
| 2025-11-14 | 38.163876 |
| 2025-11-15 | 38.188468 |
| 2025-11-16 | 38.209912 |
| 2025-11-17 | 38.117457 |
| 2025-11-18 | 38.190997 |
| 2025-11-19 | 38.206643 |
| 2025-11-20 | 38.287102 |
| 2025-11-21 | 38.239165 |
| 2025-11-22 | 38.29711 |
| 2025-11-23 | 38.295522 |
| 2025-11-24 | 38.247372 |
| 2025-11-25 | 38.253041 |
| 2025-11-26 | 38.217276 |
| 2025-11-27 | 38.192882 |
| 2025-11-28 | 41.243148 |
| 2025-11-29 | 44.100385 |
| 2025-11-30 | 44.601262 |
| 2025-12-01 | 43.415303 |
| 2025-12-02 | 41.444767 |
| 2025-12-03 | 41.153001 |
| 2025-12-04 | 44.709782 |
| 2025-12-05 | 45.149782 |
| 2025-12-06 | 45.32266 |
| 2025-12-07 | 45.303905 |
| 2025-12-08 | 45.099433 |
| 2025-12-09 | 45.00225 |
| 2025-12-11 | 44.522803 |
| 2025-12-12 | 44.15648 |
| 2025-12-13 | 44.039589 |
| 2025-12-14 | 44.047297 |
| 2025-12-15 | 44.064699 |
| 2025-12-16 | 44.26077 |
| 2025-12-17 | 44.057514 |
| 2025-12-18 | 44.077756 |
| 2025-12-19 | 44.233098 |
| 2025-12-20 | 44.206803 |
| 2025-12-21 | 44.152688 |
| 2025-12-22 | 44.381819 |
| 2025-12-23 | 44.776899 |
| 2025-12-24 | 44.751083 |
| 2025-12-25 | 44.452324 |
| 2025-12-26 | 44.455812 |
| 2025-12-27 | 44.427024 |
| 2025-12-28 | 44.474735 |
| 2025-12-29 | 44.525869 |
| 2025-12-30 | 44.827261 |
| 2025-12-31 | 44.284465 |
| 2026-01-01 | 44.139343 |
| 2026-01-02 | 44.108424 |
| 2026-01-03 | 44.199631 |
| 2026-01-04 | 44.198712 |
| 2026-01-05 | 44.029622 |
| 2026-01-06 | 44.020443 |
| 2026-01-07 | 44.165142 |
| 2026-01-08 | 44.102711 |
| 2026-01-09 | 44.20035 |
| 2026-01-10 | 44.479738 |
| 2026-01-11 | 44.443626 |
| 2026-01-12 | 44.602949 |
| 2026-01-13 | 44.658507 |
| 2026-01-14 | 44.757433 |
| 2026-01-15 | 44.750807 |
| 2026-01-16 | 45.075656 |
| 2026-01-17 | 45.235253 |
| 2026-01-18 | 45.176475 |
| 2026-01-19 | 45.111838 |
| 2026-01-20 | 45.210547 |
| 2026-01-21 | 45.094378 |
| 2026-01-22 | 45.482375 |
| 2026-01-23 | 45.924623 |
| 2026-01-24 | 45.766114 |
| 2026-01-25 | 45.992004 |
| 2026-01-26 | 45.643617 |
| 2026-01-27 | 45.392912 |
| 2026-01-28 | 45.561912 |
| 2026-01-29 | 45.535292 |
| 2026-01-30 | 45.6731 |
| 2026-01-31 | 45.568023 |
| 2026-02-01 | 45.623404 |
| 2026-02-02 | 45.423419 |
| 2026-02-03 | 45.264953 |
| 2026-02-04 | 45.319935 |
| 2026-02-05 | 45.364268 |
| 2026-02-06 | 45.294795 |
| 2026-02-07 | 45.308325 |
| 2026-02-08 | 45.337975 |
| 2026-02-09 | 45.192991 |
| 2026-02-10 | 44.96128 |
| 2026-02-11 | 44.962219 |
| 2026-02-12 | 45.136794 |
| 2026-02-13 | 45.256617 |
| 2026-02-14 | 45.324444 |
| 2026-02-15 | 45.312068 |
| 2026-02-16 | 45.353929 |
| 2026-02-17 | 45.513622 |
| 2026-02-18 | 45.453241 |
| 2026-02-19 | 45.40019 |
| 2026-02-20 | 45.490535 |
| 2026-02-21 | 45.477013 |
| 2026-02-22 | 45.435735 |
| 2026-02-23 | 45.291543 |
| 2026-02-24 | 45.353405 |
| 2026-02-25 | 45.400069 |
| 2026-02-26 | 45.248265 |
| 2026-02-27 | 44.947945 |
| 2026-02-28 | 44.888569 |
| 2026-03-01 | 44.902159 |
| 2026-03-02 | 44.843598 |
| 2026-03-03 | 44.898939 |
| 2026-03-04 | 45.015412 |
| 2026-03-05 | 44.694028 |
| 2026-03-06 | 44.55228 |
| 2026-03-07 | 44.510424 |
| 2026-03-08 | 44.686277 |
| 2026-03-09 | 44.783998 |
| 2026-03-10 | 44.858333 |
| 2026-03-11 | 44.627594 |
| 2026-03-12 | 44.569548 |
| 2026-03-13 | 44.657646 |
| 2026-03-14 | 44.904424 |
| 2026-03-15 | 44.894893 |
| 2026-03-16 | 44.961271 |
| 2026-03-17 | 44.148747 |
| 2026-03-18 | 43.646783 |
| 2026-03-19 | 43.244863 |
| 2026-03-20 | 43.423346 |
| 2026-03-21 | 43.806682 |
| 2026-03-22 | 43.672395 |
| 2026-03-23 | 43.879777 |
| 2026-03-24 | 44.55007 |
| 2026-03-25 | 44.733726 |
| 2026-03-26 | 44.548734 |
| 2026-03-27 | 44.637227 |
| 2026-03-28 | 44.768677 |
| 2026-03-29 | 44.813476 |
| 2026-03-30 | 44.87615 |
| 2026-03-31 | 44.870459 |
| 2026-04-01 | 44.836745 |
| 2026-04-02 | 44.775501 |
| 2026-04-03 | 44.963644 |
| 2026-04-04 | 45.116827 |
| 2026-04-05 | 45.101245 |
| 2026-04-06 | 45.140964 |
| 2026-04-07 | 45.178017 |
| 2026-04-08 | 45.242518 |
| 2026-04-09 | 45.528955 |
| 2026-04-10 | 45.877469 |
| 2026-04-11 | 46.076183 |
| 2026-04-12 | 46.145515 |
| 2026-04-13 | 46.215995 |
| 2026-04-14 | 46.413381 |
| 2026-04-15 | 46.334412 |
| 2026-04-16 | 46.336437 |
| 2026-04-17 | 46.4451 |
| 2026-04-18 | 46.568083 |
| 2026-04-19 | 46.627159 |
| 2026-04-20 | 46.7379 |
| 2026-04-21 | 46.634862 |
| 2026-04-22 | 46.741487 |
| 2026-04-23 | 46.967954 |
| 2026-04-24 | 46.897129 |
| 2026-04-25 | 46.8018 |
| 2026-04-26 | 46.8018 |
| 2026-04-27 | 46.94534 |
| 2026-04-28 | 46.979496 |
| 2026-04-29 | 46.970136 |
| 2026-04-30 | 47.108846 |
| 2026-05-01 | 46.915036 |
| 2026-05-02 | 46.958042 |
| 2026-05-03 | 46.945128 |
| 2026-05-04 | 46.899491 |
| 2026-05-05 | 46.84342 |
| 2026-05-06 | 46.885259 |
| 2026-05-07 | 46.785411 |
| 2026-05-08 | 46.857214 |
| 2026-05-09 | 46.803154 |
| 2026-05-10 | 46.950211 |
| 2026-05-11 | 47.123506 |
| 2026-05-12 | 47.352043 |
| 2026-05-14 | 47.393923 |
| 2026-05-15 | 47.398114 |
| 2026-05-16 | 47.719274 |
| 2026-05-17 | 47.682743 |
| 2026-05-18 | 47.960791 |
| 2026-05-19 | 48.454039 |
| 2026-05-20 | 48.647934 |
| 2026-05-21 | 48.415746 |
| 2026-05-23 | 48.378063 |
| 2026-05-24 | 48.492606 |
| 2026-05-25 | 48.319752 |
| 2026-05-26 | 48.258694 |
| 2026-05-27 | 48.444872 |
| 2026-05-28 | 48.573557 |
| 2026-05-29 | 48.550416 |
| 2026-05-30 | 48.429704 |
| 2026-05-31 | 48.358765 |
| 2026-06-01 | 48.238601 |
| 2026-06-02 | 48.035469 |
| 2026-06-03 | 47.780182 |
| 2026-06-04 | 47.244343 |
| 2026-06-05 | 47.329495 |
| 2026-06-06 | 47.484629 |
| 2026-06-09 | 48.02017 |
| 2026-06-10 | 48.381366 |
| 2026-06-11 | 48.447785 |
| 2026-06-12 | 48.297452 |
| 2026-06-13 | 48.111365 |
| 2026-06-14 | 48.144956 |
| 2026-06-15 | 48.107981 |
| 2026-06-16 | 48.049011 |
| 2026-06-17 | 48.00526 |
| 2026-06-18 | 48.168498 |
| 2026-06-19 | 48.073112 |
| 2026-06-20 | 48.001749 |
| 2026-06-21 | 48.13074 |
| 2026-06-22 | 47.875491 |
| 2026-06-23 | 47.576432 |
| 2026-06-24 | 47.382606 |
| 2026-06-25 | 47.177308 |
| 2026-06-26 | 46.486891 |
| 2026-06-27 | 45.913011 |
| 2026-06-28 | 45.917714 |
| 2026-06-29 | 45.859173 |
| 2026-06-30 | 45.690414 |
| 2026-07-01 | 45.641576 |
| 2026-07-02 | 45.875087 |
| 2026-07-03 | 46.057958 |
| 2026-07-04 | 45.806184 |
| 2026-07-05 | 45.857614 |
| 2026-07-06 | 45.785184 |
| 2026-07-07 | 46.301924 |
| 2026-07-08 | 46.414692 |
| 2026-07-09 | 46.469365 |
| 2026-07-10 | 46.538309 |
| 2026-07-11 | 46.553218 |
| 2026-07-12 | 46.548449 |
| 2026-07-13 | 46.544593 |
| 2026-07-14 | 46.440754 |
| 2026-07-15 | 46.374962 |
| 2026-07-16 | 46.099864 |
| 2026-07-17 | 45.940058 |
| 2026-07-18 | 45.989832 |
| 2026-07-19 | 46.08325 |
| 2026-07-20 | 46.059292 |
| 2026-07-21 | 46.054447 |
| 2026-07-22 | 46.061992 |
| 2026-07-23 | 46.203182 |
| 2026-07-24 | 46.364867 |
| 2026-07-25 | 46.577334 |
| 2026-07-26 | 46.492003 |
| 2026-07-27 | 46.452275 |
| 2026-07-28 | 46.481343 |
| 2026-07-29 | 46.144175 |
| 2026-07-30 | 45.699491 |
| 2026-07-31 | 45.567293 |
| 2026-08-01 | 45.797967 |
| 2026-08-02 | 45.882132 |
| 2026-08-03 | 45.603152 |
| 2026-08-04 | 45.195117 |
| 2026-08-05 | 45.122016 |
| 2026-08-06 | 44.877736 |
| 2026-08-07 | 44.690889 |
| 2026-08-08 | 44.636133 |
| 2026-08-09 | 44.771184 |
| 2026-08-10 | 44.698685 |
| 2026-08-11 | 44.736843 |
| 2026-08-12 | 44.693441 |
| 2026-08-13 | 44.361517 |
| 2026-08-14 | 43.988212 |
| 2026-08-15 | 43.700556 |
| 2026-08-16 | 43.737623 |
| 2026-08-17 | 43.683625 |
| 2026-08-18 | 43.70579 |
| 2026-08-20 | 43.76303 |
| 2026-08-21 | 43.952631 |
| 2026-08-22 | 44.406224 |
| 2026-08-23 | 44.380146 |
| 2026-08-24 | 44.224097 |
| 2026-08-25 | 44.250758 |
| 2026-08-26 | 44.112266 |
| 2026-08-27 | 44.139958 |
| 2026-08-28 | 44.177812 |
| 2026-08-29 | 44.185592 |
| 2026-08-30 | 43.986721 |
| 2026-08-31 | 43.704057 |
| 2026-09-01 | 43.304121 |
| 2026-09-02 | 43.111067 |
| 2026-09-03 | 43.199679 |
| 2026-09-04 | 43.247585 |
| 2026-09-05 | 43.23189 |
| 2026-09-06 | 43.240449 |
| 2026-09-07 | 43.242296 |
| 2026-09-08 | 43.280917 |
| 2026-09-09 | 43.390225 |
| 2026-09-10 | 43.649947 |
| 2026-09-11 | 43.790232 |
| 2026-09-12 | 43.877062 |
| 2026-09-13 | 43.949633 |
| 2026-09-14 | 43.842168 |
| 2026-09-15 | 44.005708 |
| 2026-09-16 | 44.07452 |
| 2026-09-17 | 43.980115 |
| 2026-09-18 | 44.147904 |
| 2026-09-19 | 44.201966 |
| 2026-09-20 | 44.298213 |
| 2026-09-21 | 44.30737 |
| 2026-09-22 | 44.254527 |
| 2026-09-23 | 44.129902 |
| 2026-09-24 | 44.044804 |
| 2026-09-25 | 44.068354 |
| 2026-09-26 | 44.312736 |
| 2026-09-27 | 44.275778 |
| 2026-09-28 | 44.23437 |
| 2026-09-30 | 44.593987 |
| 2026-10-02 | 44.400335 |
| 2026-10-03 | 44.471275 |
| 2026-10-05 | 44.154006 |
| 2026-10-06 | 43.91718 |
| 2026-10-07 | 43.90413 |
| 2026-10-08 | 43.951234 |
| 2026-10-09 | 44.061467 |
| 2026-10-10 | 44.254274 |
| 2026-10-11 | 44.282756 |
| 2026-10-12 | 44.388767 |
| 2026-10-13 | 44.6318 |
| 2026-10-14 | 44.624243 |
| 2026-10-15 | 44.508771 |
| 2026-10-16 | 44.670086 |
| 2026-10-17 | 44.660599 |
| 2026-10-18 | 44.621059 |
| 2026-10-19 | 44.767511 |
| 2026-10-20 | 45.114317 |
| 2026-10-21 | 45.212656 |
| 2026-10-22 | 45.413727 |
| 2026-10-23 | 45.74279 |
| 2026-10-24 | 45.93205 |
| 2026-10-25 | 46.036795 |
| 2026-10-26 | 45.837654 |
| 2026-10-27 | 45.846602 |
| 2026-10-28 | 45.970223 |
| 2026-10-29 | 45.914434 |
| 2026-10-30 | 45.891779 |
| 2026-10-31 | 45.979433 |
| 2026-11-01 | 46.161361 |
High
48.6479
Low
37.9108
Average
42.4939
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/DZD API questions
How do I get the BYN/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/DZD rate in rates.DZD.
How far back does BYN/DZD historical data go?
Daily BYN/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.