BYN to DOP exchange rate API
Belarussian Ruble to Dominican Peso · quoted 2026-10-18
20.3528
▲ +10.37% over 2Y
1 BYN = 20.3528 DOP · 1 DOP = 0.04913 BYN · Get this rate via the API
1 BYN buys 20.3528 DOP as of 2026-10-18, so 1 DOP buys 0.04913 BYN. Over the last 2 years, BYN/DOP traded between 17.9380 and 22.3868, averaged 19.5182 and rose 10.37%. The API holds daily BYN/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-18 | 18.440738 |
| 2024-10-19 | 18.43539 |
| 2024-10-20 | 18.369732 |
| 2024-10-21 | 18.367538 |
| 2024-10-22 | 18.415771 |
| 2024-10-23 | 18.447593 |
| 2024-10-24 | 18.421886 |
| 2024-10-25 | 18.395757 |
| 2024-10-26 | 18.395664 |
| 2024-10-27 | 18.375489 |
| 2024-10-28 | 18.443688 |
| 2024-10-29 | 18.456698 |
| 2024-10-30 | 18.405951 |
| 2024-10-31 | 18.46135 |
| 2024-11-01 | 18.463578 |
| 2024-11-02 | 18.440226 |
| 2024-11-03 | 18.382581 |
| 2024-11-04 | 18.393366 |
| 2024-11-05 | 18.432409 |
| 2024-11-06 | 18.450217 |
| 2024-11-07 | 18.462004 |
| 2024-11-08 | 18.461604 |
| 2024-11-09 | 18.455664 |
| 2024-11-10 | 18.387255 |
| 2024-11-11 | 18.512356 |
| 2024-11-12 | 18.501053 |
| 2024-11-13 | 18.46222 |
| 2024-11-14 | 18.459579 |
| 2024-11-15 | 18.462212 |
| 2024-11-16 | 18.416976 |
| 2024-11-17 | 18.384335 |
| 2024-11-18 | 18.475609 |
| 2024-11-19 | 18.452546 |
| 2024-11-20 | 18.46276 |
| 2024-11-21 | 18.454914 |
| 2024-11-22 | 18.458082 |
| 2024-11-23 | 18.44099 |
| 2024-11-24 | 18.390848 |
| 2024-11-25 | 18.412617 |
| 2024-11-26 | 18.462112 |
| 2024-11-27 | 18.455116 |
| 2024-11-28 | 18.47782 |
| 2024-11-29 | 18.432909 |
| 2024-11-30 | 18.442341 |
| 2024-12-01 | 18.45879 |
| 2024-12-02 | 18.435264 |
| 2024-12-03 | 18.471356 |
| 2024-12-04 | 18.484277 |
| 2024-12-05 | 18.492897 |
| 2024-12-06 | 18.523817 |
| 2024-12-07 | 18.425911 |
| 2024-12-08 | 18.473671 |
| 2024-12-09 | 18.481912 |
| 2024-12-10 | 18.530576 |
| 2024-12-11 | 18.517147 |
| 2024-12-12 | 18.519401 |
| 2024-12-13 | 18.511262 |
| 2024-12-14 | 18.523397 |
| 2024-12-15 | 18.52233 |
| 2024-12-16 | 18.546743 |
| 2024-12-17 | 18.542215 |
| 2024-12-18 | 18.541353 |
| 2024-12-19 | 18.540296 |
| 2024-12-20 | 18.547313 |
| 2024-12-21 | 18.546715 |
| 2024-12-22 | 18.524928 |
| 2024-12-23 | 18.566802 |
| 2024-12-24 | 18.57219 |
| 2024-12-25 | 18.575888 |
| 2024-12-26 | 18.566727 |
| 2024-12-27 | 18.559844 |
| 2024-12-28 | 18.545217 |
| 2024-12-29 | 18.580061 |
| 2024-12-30 | 18.581087 |
| 2024-12-31 | 18.610116 |
| 2025-01-01 | 18.6855 |
| 2025-01-02 | 18.678319 |
| 2025-01-03 | 18.676642 |
| 2025-01-04 | 18.706536 |
| 2025-01-05 | 18.650322 |
| 2025-01-06 | 18.685942 |
| 2025-01-07 | 19.052606 |
| 2025-01-08 | 18.792181 |
| 2025-01-09 | 18.765442 |
| 2025-01-10 | 18.779089 |
| 2025-01-11 | 18.742292 |
| 2025-01-12 | 18.690212 |
| 2025-01-13 | 18.758105 |
| 2025-01-14 | 18.768891 |
| 2025-01-15 | 18.737752 |
| 2025-01-16 | 18.798024 |
| 2025-01-17 | 18.766253 |
| 2025-01-18 | 18.751311 |
| 2025-01-19 | 18.76347 |
| 2025-01-20 | 18.733805 |
| 2025-01-21 | 18.745794 |
| 2025-01-22 | 18.77459 |
| 2025-01-23 | 18.767346 |
| 2025-01-24 | 18.768925 |
| 2025-01-25 | 18.811265 |
| 2025-01-26 | 18.8355 |
| 2025-01-27 | 18.790695 |
| 2025-01-28 | 18.828715 |
| 2025-01-29 | 18.828892 |
| 2025-01-30 | 18.829588 |
| 2025-01-31 | 18.890204 |
| 2025-02-01 | 18.860609 |
| 2025-02-02 | 18.817332 |
| 2025-02-03 | 18.9091 |
| 2025-02-04 | 18.980844 |
| 2025-02-05 | 18.943315 |
| 2025-02-06 | 18.944188 |
| 2025-02-07 | 18.964524 |
| 2025-02-08 | 18.959412 |
| 2025-02-09 | 18.919288 |
| 2025-02-10 | 19.036067 |
| 2025-02-11 | 19.012178 |
| 2025-02-12 | 19.007012 |
| 2025-02-13 | 19.026525 |
| 2025-02-14 | 19.012524 |
| 2025-02-15 | 19.059266 |
| 2025-02-16 | 18.98486 |
| 2025-02-17 | 18.966032 |
| 2025-02-18 | 18.95997 |
| 2025-02-19 | 19.011341 |
| 2025-02-20 | 19.070907 |
| 2025-02-21 | 19.042493 |
| 2025-02-22 | 19.047739 |
| 2025-02-23 | 18.97716 |
| 2025-02-24 | 19.054499 |
| 2025-02-25 | 19.054736 |
| 2025-02-26 | 19.090286 |
| 2025-02-27 | 19.080731 |
| 2025-02-28 | 19.081721 |
| 2025-03-01 | 19.053383 |
| 2025-03-02 | 19.010496 |
| 2025-03-03 | 19.080679 |
| 2025-03-04 | 19.072438 |
| 2025-03-05 | 19.062422 |
| 2025-03-06 | 19.089187 |
| 2025-03-07 | 18.902098 |
| 2025-03-08 | 18.882088 |
| 2025-03-09 | 19.115078 |
| 2025-03-10 | 18.940245 |
| 2025-03-11 | 19.121867 |
| 2025-03-12 | 19.138061 |
| 2025-03-13 | 19.133592 |
| 2025-03-14 | 19.163666 |
| 2025-03-15 | 19.15759 |
| 2025-03-16 | 19.181298 |
| 2025-03-17 | 19.176408 |
| 2025-03-18 | 19.195716 |
| 2025-03-19 | 19.22167 |
| 2025-03-20 | 19.261051 |
| 2025-03-21 | 19.254767 |
| 2025-03-22 | 19.297685 |
| 2025-03-23 | 19.250372 |
| 2025-03-25 | 19.348766 |
| 2025-03-26 | 19.348758 |
| 2025-03-27 | 19.341306 |
| 2025-03-28 | 19.332235 |
| 2025-03-29 | 19.318203 |
| 2025-03-30 | 19.371464 |
| 2025-03-31 | 19.265123 |
| 2025-04-01 | 19.225788 |
| 2025-04-02 | 19.324183 |
| 2025-04-03 | 19.359753 |
| 2025-04-04 | 19.300654 |
| 2025-04-05 | 19.263267 |
| 2025-04-06 | 19.165974 |
| 2025-04-07 | 19.283084 |
| 2025-04-08 | 19.292885 |
| 2025-04-09 | 19.269651 |
| 2025-04-10 | 19.168583 |
| 2025-04-11 | 19.012227 |
| 2025-04-12 | 18.895223 |
| 2025-04-13 | 18.724748 |
| 2025-04-14 | 18.854794 |
| 2025-04-15 | 18.760104 |
| 2025-04-16 | 18.741927 |
| 2025-04-17 | 18.440718 |
| 2025-04-18 | 18.469464 |
| 2025-04-19 | 18.44443 |
| 2025-04-20 | 18.229752 |
| 2025-04-21 | 18.416974 |
| 2025-04-22 | 18.358657 |
| 2025-04-23 | 18.356358 |
| 2025-04-24 | 18.230399 |
| 2025-04-25 | 18.19427 |
| 2025-04-26 | 18.061211 |
| 2025-04-27 | 18.004436 |
| 2025-04-28 | 18.047284 |
| 2025-04-29 | 17.937978 |
| 2025-04-30 | 17.992066 |
| 2025-05-01 | 18.008249 |
| 2025-05-02 | 18.00477 |
| 2025-05-03 | 18.027027 |
| 2025-05-04 | 17.943206 |
| 2025-05-05 | 17.985148 |
| 2025-05-06 | 17.939513 |
| 2025-05-08 | 17.965167 |
| 2025-05-09 | 17.954726 |
| 2025-05-10 | 17.951604 |
| 2025-05-11 | 17.954045 |
| 2025-05-12 | 17.964009 |
| 2025-05-13 | 17.950808 |
| 2025-05-14 | 17.973103 |
| 2025-05-15 | 17.959833 |
| 2025-05-17 | 17.976295 |
| 2025-05-18 | 17.947261 |
| 2025-05-19 | 17.992882 |
| 2025-05-20 | 18.037386 |
| 2025-05-21 | 17.990562 |
| 2025-05-22 | 18.011891 |
| 2025-05-23 | 18.014364 |
| 2025-05-24 | 18.043371 |
| 2025-05-25 | 18.0267 |
| 2025-05-26 | 18.003365 |
| 2025-05-27 | 17.9823 |
| 2025-05-28 | 18.015503 |
| 2025-05-29 | 18.013073 |
| 2025-05-30 | 18.02105 |
| 2025-05-31 | 18.004161 |
| 2025-06-01 | 18.015038 |
| 2025-06-02 | 17.992817 |
| 2025-06-03 | 17.98535 |
| 2025-06-04 | 18.035003 |
| 2025-06-05 | 18.018371 |
| 2025-06-06 | 18.079796 |
| 2025-06-07 | 18.072336 |
| 2025-06-08 | 18.002722 |
| 2025-06-09 | 18.047626 |
| 2025-06-10 | 18.131875 |
| 2025-06-11 | 18.14141 |
| 2025-06-12 | 18.098769 |
| 2025-06-13 | 18.078886 |
| 2025-06-14 | 18.102184 |
| 2025-06-15 | 18.011896 |
| 2025-06-16 | 18.00159 |
| 2025-06-17 | 18.065481 |
| 2025-06-18 | 18.110684 |
| 2025-06-19 | 18.136785 |
| 2025-06-20 | 18.130334 |
| 2025-06-21 | 18.137985 |
| 2025-06-22 | 18.060786 |
| 2025-06-23 | 18.137644 |
| 2025-06-24 | 18.129901 |
| 2025-06-25 | 18.129546 |
| 2025-06-26 | 18.042226 |
| 2025-06-27 | 18.164218 |
| 2025-06-28 | 18.196829 |
| 2025-06-29 | 18.168563 |
| 2025-06-30 | 18.190681 |
| 2025-07-01 | 18.145447 |
| 2025-07-02 | 18.156776 |
| 2025-07-03 | 18.142985 |
| 2025-07-04 | 18.250891 |
| 2025-07-05 | 18.248542 |
| 2025-07-06 | 18.269784 |
| 2025-07-07 | 18.279434 |
| 2025-07-08 | 18.312178 |
| 2025-07-09 | 18.326448 |
| 2025-07-10 | 18.301683 |
| 2025-07-11 | 18.386552 |
| 2025-07-12 | 18.379051 |
| 2025-07-13 | 18.397803 |
| 2025-07-14 | 18.389412 |
| 2025-07-15 | 18.419593 |
| 2025-07-16 | 18.473373 |
| 2025-07-17 | 18.398044 |
| 2025-07-18 | 18.361437 |
| 2025-07-19 | 18.433879 |
| 2025-07-20 | 18.410616 |
| 2025-07-21 | 18.468794 |
| 2025-07-22 | 18.4203 |
| 2025-07-23 | 18.415748 |
| 2025-07-24 | 18.446898 |
| 2025-07-25 | 18.493777 |
| 2025-07-26 | 18.496348 |
| 2025-07-27 | 18.561874 |
| 2025-07-28 | 18.492973 |
| 2025-07-29 | 18.521901 |
| 2025-07-30 | 18.613579 |
| 2025-07-31 | 18.629833 |
| 2025-08-01 | 18.626744 |
| 2025-08-02 | 18.691007 |
| 2025-08-03 | 18.52355 |
| 2025-08-04 | 18.555 |
| 2025-08-05 | 18.403693 |
| 2025-08-06 | 18.422836 |
| 2025-08-07 | 18.388807 |
| 2025-08-08 | 18.465237 |
| 2025-08-09 | 18.507847 |
| 2025-08-10 | 18.528718 |
| 2025-08-11 | 18.519406 |
| 2025-08-12 | 18.540629 |
| 2025-08-13 | 18.557058 |
| 2025-08-14 | 18.520801 |
| 2025-08-15 | 18.453818 |
| 2025-08-16 | 18.440733 |
| 2025-08-17 | 18.467172 |
| 2025-08-18 | 18.436907 |
| 2025-08-19 | 18.440305 |
| 2025-08-20 | 18.412444 |
| 2025-08-21 | 18.436684 |
| 2025-08-22 | 18.492084 |
| 2025-08-23 | 18.548619 |
| 2025-08-24 | 18.530673 |
| 2025-08-25 | 18.303289 |
| 2025-08-26 | 18.406339 |
| 2025-08-27 | 18.479885 |
| 2025-08-28 | 18.553357 |
| 2025-08-29 | 18.483882 |
| 2025-08-30 | 18.691951 |
| 2025-08-31 | 18.486032 |
| 2025-09-01 | 18.626039 |
| 2025-09-02 | 18.639224 |
| 2025-09-03 | 18.676678 |
| 2025-09-04 | 18.750703 |
| 2025-09-05 | 18.68593 |
| 2025-09-06 | 18.767906 |
| 2025-09-07 | 18.762589 |
| 2025-09-08 | 18.717162 |
| 2025-09-09 | 18.802702 |
| 2025-09-10 | 18.806951 |
| 2025-09-11 | 18.856708 |
| 2025-09-13 | 18.690975 |
| 2025-09-14 | 18.597875 |
| 2025-09-15 | 18.728621 |
| 2025-09-16 | 18.670055 |
| 2025-09-17 | 18.469484 |
| 2025-09-18 | 18.411562 |
| 2025-09-19 | 18.395815 |
| 2025-09-20 | 18.341229 |
| 2025-09-21 | 18.340439 |
| 2025-09-22 | 18.33381 |
| 2025-09-23 | 18.277666 |
| 2025-09-24 | 18.336797 |
| 2025-09-25 | 18.330746 |
| 2025-09-26 | 18.399673 |
| 2025-09-27 | 18.33822 |
| 2025-09-28 | 18.364341 |
| 2025-09-29 | 18.259912 |
| 2025-09-30 | 18.341664 |
| 2025-10-01 | 18.390046 |
| 2025-10-02 | 18.410796 |
| 2025-10-03 | 18.443933 |
| 2025-10-04 | 18.434632 |
| 2025-10-05 | 18.468615 |
| 2025-10-06 | 18.445452 |
| 2025-10-07 | 18.365317 |
| 2025-10-08 | 18.43338 |
| 2025-10-09 | 18.429061 |
| 2025-10-10 | 18.505671 |
| 2025-10-11 | 18.492881 |
| 2025-10-12 | 18.547698 |
| 2025-10-13 | 18.455729 |
| 2025-10-14 | 18.484711 |
| 2025-10-15 | 18.500952 |
| 2025-10-16 | 18.491402 |
| 2025-10-17 | 18.569057 |
| 2025-10-18 | 18.590652 |
| 2025-10-19 | 18.596587 |
| 2025-10-20 | 18.59909 |
| 2025-10-21 | 18.638083 |
| 2025-10-22 | 18.672614 |
| 2025-10-23 | 18.652362 |
| 2025-10-24 | 18.704153 |
| 2025-10-25 | 18.792044 |
| 2025-10-26 | 18.796983 |
| 2025-10-27 | 18.777709 |
| 2025-10-28 | 18.785082 |
| 2025-10-29 | 18.842895 |
| 2025-10-30 | 18.842559 |
| 2025-10-31 | 18.83502 |
| 2025-11-01 | 18.849583 |
| 2025-11-02 | 18.817764 |
| 2025-11-03 | 18.807464 |
| 2025-11-04 | 18.837172 |
| 2025-11-05 | 18.829554 |
| 2025-11-06 | 18.879652 |
| 2025-11-07 | 18.878739 |
| 2025-11-08 | 18.833147 |
| 2025-11-09 | 18.853 |
| 2025-11-10 | 18.833779 |
| 2025-11-11 | 18.85679 |
| 2025-11-12 | 18.851142 |
| 2025-11-13 | 18.843253 |
| 2025-11-14 | 18.881682 |
| 2025-11-15 | 18.822045 |
| 2025-11-16 | 18.770214 |
| 2025-11-17 | 18.864517 |
| 2025-11-18 | 18.731518 |
| 2025-11-19 | 18.732477 |
| 2025-11-20 | 18.576647 |
| 2025-11-21 | 18.653027 |
| 2025-11-22 | 18.515803 |
| 2025-11-23 | 18.414859 |
| 2025-11-24 | 18.471926 |
| 2025-11-25 | 18.395176 |
| 2025-11-26 | 18.377414 |
| 2025-11-27 | 18.326306 |
| 2025-11-28 | 19.804714 |
| 2025-11-29 | 21.242956 |
| 2025-11-30 | 21.46732 |
| 2025-12-01 | 20.789957 |
| 2025-12-02 | 20.066759 |
| 2025-12-03 | 19.976384 |
| 2025-12-04 | 21.808162 |
| 2025-12-05 | 22.065451 |
| 2025-12-06 | 22.386826 |
| 2025-12-07 | 22.379287 |
| 2025-12-08 | 22.085763 |
| 2025-12-09 | 22.210503 |
| 2025-12-11 | 21.931244 |
| 2025-12-12 | 21.754497 |
| 2025-12-13 | 21.684936 |
| 2025-12-14 | 21.548526 |
| 2025-12-15 | 21.625143 |
| 2025-12-16 | 21.669652 |
| 2025-12-17 | 21.728249 |
| 2025-12-18 | 21.475775 |
| 2025-12-19 | 21.406694 |
| 2025-12-20 | 21.344312 |
| 2025-12-21 | 21.348613 |
| 2025-12-22 | 21.433423 |
| 2025-12-23 | 21.628538 |
| 2025-12-24 | 21.624679 |
| 2025-12-25 | 21.504828 |
| 2025-12-26 | 21.505211 |
| 2025-12-27 | 21.509077 |
| 2025-12-28 | 21.558495 |
| 2025-12-29 | 21.54863 |
| 2025-12-30 | 21.786103 |
| 2025-12-31 | 21.596361 |
| 2026-01-01 | 21.494633 |
| 2026-01-02 | 21.483102 |
| 2026-01-03 | 21.490995 |
| 2026-01-04 | 21.535928 |
| 2026-01-05 | 21.374647 |
| 2026-01-06 | 21.342624 |
| 2026-01-07 | 21.558266 |
| 2026-01-08 | 21.537391 |
| 2026-01-09 | 21.61002 |
| 2026-01-10 | 21.676297 |
| 2026-01-11 | 21.676555 |
| 2026-01-12 | 21.737884 |
| 2026-01-13 | 21.840268 |
| 2026-01-14 | 21.907401 |
| 2026-01-15 | 21.926324 |
| 2026-01-16 | 22.038495 |
| 2026-01-17 | 22.032085 |
| 2026-01-18 | 21.974256 |
| 2026-01-19 | 22.108395 |
| 2026-01-20 | 22.058587 |
| 2026-01-21 | 22.000761 |
| 2026-01-22 | 22.081937 |
| 2026-01-23 | 22.256532 |
| 2026-01-24 | 22.290255 |
| 2026-01-25 | 22.30183 |
| 2026-01-26 | 22.107161 |
| 2026-01-27 | 22.002874 |
| 2026-01-28 | 22.139116 |
| 2026-01-29 | 22.174066 |
| 2026-01-30 | 22.208049 |
| 2026-01-31 | 22.076302 |
| 2026-02-01 | 22.109365 |
| 2026-02-02 | 22.144599 |
| 2026-02-03 | 22.040673 |
| 2026-02-04 | 21.914764 |
| 2026-02-05 | 22.010928 |
| 2026-02-06 | 22.017741 |
| 2026-02-07 | 21.945626 |
| 2026-02-08 | 21.856333 |
| 2026-02-09 | 21.884013 |
| 2026-02-10 | 21.793787 |
| 2026-02-11 | 21.775641 |
| 2026-02-12 | 21.885237 |
| 2026-02-13 | 21.795499 |
| 2026-02-14 | 21.777755 |
| 2026-02-15 | 21.717739 |
| 2026-02-16 | 21.799234 |
| 2026-02-17 | 21.859877 |
| 2026-02-18 | 21.587423 |
| 2026-02-19 | 21.571892 |
| 2026-02-20 | 21.509967 |
| 2026-02-21 | 21.391198 |
| 2026-02-22 | 21.340884 |
| 2026-02-23 | 21.32575 |
| 2026-02-24 | 21.3769 |
| 2026-02-25 | 21.270426 |
| 2026-02-26 | 21.064868 |
| 2026-02-27 | 20.882861 |
| 2026-02-28 | 20.795329 |
| 2026-03-01 | 20.623343 |
| 2026-03-02 | 20.746522 |
| 2026-03-03 | 20.674639 |
| 2026-03-04 | 20.459778 |
| 2026-03-05 | 20.291119 |
| 2026-03-06 | 20.254365 |
| 2026-03-07 | 20.40875 |
| 2026-03-08 | 20.491075 |
| 2026-03-09 | 20.348418 |
| 2026-03-10 | 20.459711 |
| 2026-03-11 | 20.487952 |
| 2026-03-12 | 20.630649 |
| 2026-03-13 | 20.711872 |
| 2026-03-14 | 20.909935 |
| 2026-03-15 | 20.819885 |
| 2026-03-16 | 20.782456 |
| 2026-03-17 | 20.384739 |
| 2026-03-18 | 20.070929 |
| 2026-03-19 | 19.850679 |
| 2026-03-20 | 19.291217 |
| 2026-03-21 | 19.572802 |
| 2026-03-22 | 19.623486 |
| 2026-03-23 | 19.811426 |
| 2026-03-24 | 19.916505 |
| 2026-03-25 | 20.208639 |
| 2026-03-26 | 20.309988 |
| 2026-03-27 | 19.953887 |
| 2026-03-28 | 20.062245 |
| 2026-03-29 | 20.104789 |
| 2026-03-30 | 20.037438 |
| 2026-03-31 | 20.086736 |
| 2026-04-01 | 20.220714 |
| 2026-04-02 | 20.336441 |
| 2026-04-03 | 20.479522 |
| 2026-04-04 | 20.60735 |
| 2026-04-05 | 20.57343 |
| 2026-04-06 | 20.607287 |
| 2026-04-07 | 20.579653 |
| 2026-04-08 | 20.71131 |
| 2026-04-09 | 20.845347 |
| 2026-04-10 | 20.930962 |
| 2026-04-11 | 21.042902 |
| 2026-04-12 | 20.979831 |
| 2026-04-13 | 21.011874 |
| 2026-04-14 | 20.946603 |
| 2026-04-15 | 20.900231 |
| 2026-04-16 | 20.853814 |
| 2026-04-17 | 21.047902 |
| 2026-04-18 | 21.257421 |
| 2026-04-19 | 21.10746 |
| 2026-04-20 | 21.157141 |
| 2026-04-21 | 21.201029 |
| 2026-04-22 | 21.31155 |
| 2026-04-23 | 21.399464 |
| 2026-04-24 | 21.102415 |
| 2026-04-25 | 21.029772 |
| 2026-04-26 | 21.029772 |
| 2026-04-27 | 21.094269 |
| 2026-04-28 | 21.13323 |
| 2026-04-29 | 21.001857 |
| 2026-04-30 | 21.077516 |
| 2026-05-01 | 21.046422 |
| 2026-05-02 | 21.081768 |
| 2026-05-03 | 21.081768 |
| 2026-05-04 | 21.059133 |
| 2026-05-05 | 21.061349 |
| 2026-05-06 | 21.050895 |
| 2026-05-07 | 21.161006 |
| 2026-05-08 | 21.136999 |
| 2026-05-09 | 21.002399 |
| 2026-05-10 | 21.043762 |
| 2026-05-11 | 21.121436 |
| 2026-05-12 | 21.192576 |
| 2026-05-14 | 21.111914 |
| 2026-05-15 | 21.308252 |
| 2026-05-16 | 21.435454 |
| 2026-05-17 | 21.316741 |
| 2026-05-18 | 21.615488 |
| 2026-05-19 | 21.605308 |
| 2026-05-20 | 21.533377 |
| 2026-05-21 | 21.486191 |
| 2026-05-23 | 21.491403 |
| 2026-05-24 | 21.501551 |
| 2026-05-25 | 21.411316 |
| 2026-05-26 | 21.32517 |
| 2026-05-27 | 21.430493 |
| 2026-05-28 | 21.585827 |
| 2026-05-29 | 21.522931 |
| 2026-05-30 | 21.411046 |
| 2026-05-31 | 21.199164 |
| 2026-06-01 | 21.347294 |
| 2026-06-02 | 21.15075 |
| 2026-06-03 | 20.786586 |
| 2026-06-04 | 20.610494 |
| 2026-06-05 | 20.688852 |
| 2026-06-06 | 20.766587 |
| 2026-06-09 | 20.869586 |
| 2026-06-10 | 21.119557 |
| 2026-06-11 | 21.162234 |
| 2026-06-12 | 21.163848 |
| 2026-06-13 | 21.190521 |
| 2026-06-14 | 21.229191 |
| 2026-06-15 | 21.218415 |
| 2026-06-16 | 21.1526 |
| 2026-06-17 | 21.160077 |
| 2026-06-18 | 21.146166 |
| 2026-06-19 | 21.025133 |
| 2026-06-20 | 21.014185 |
| 2026-06-21 | 21.058784 |
| 2026-06-22 | 20.96264 |
| 2026-06-23 | 20.864777 |
| 2026-06-24 | 20.859265 |
| 2026-06-25 | 20.691717 |
| 2026-06-26 | 20.553262 |
| 2026-06-27 | 20.30205 |
| 2026-06-28 | 20.49531 |
| 2026-06-29 | 20.235503 |
| 2026-06-30 | 20.476183 |
| 2026-07-01 | 20.406161 |
| 2026-07-02 | 20.443441 |
| 2026-07-03 | 20.43856 |
| 2026-07-04 | 20.401617 |
| 2026-07-05 | 20.322536 |
| 2026-07-06 | 20.403323 |
| 2026-07-07 | 20.528868 |
| 2026-07-08 | 20.635549 |
| 2026-07-09 | 20.513738 |
| 2026-07-10 | 20.529652 |
| 2026-07-11 | 20.514342 |
| 2026-07-12 | 20.469324 |
| 2026-07-13 | 20.576731 |
| 2026-07-14 | 20.486335 |
| 2026-07-15 | 20.357079 |
| 2026-07-16 | 20.142659 |
| 2026-07-17 | 20.236105 |
| 2026-07-18 | 20.246092 |
| 2026-07-19 | 20.221083 |
| 2026-07-20 | 20.271931 |
| 2026-07-21 | 20.207444 |
| 2026-07-22 | 20.205574 |
| 2026-07-23 | 20.229279 |
| 2026-07-24 | 20.219433 |
| 2026-07-25 | 20.262714 |
| 2026-07-26 | 20.244909 |
| 2026-07-27 | 20.276854 |
| 2026-07-28 | 20.306098 |
| 2026-07-29 | 20.104533 |
| 2026-07-30 | 19.928826 |
| 2026-07-31 | 19.905577 |
| 2026-08-01 | 20.041398 |
| 2026-08-02 | 20.044881 |
| 2026-08-03 | 19.952816 |
| 2026-08-04 | 19.748976 |
| 2026-08-05 | 19.769446 |
| 2026-08-06 | 19.663213 |
| 2026-08-07 | 19.622215 |
| 2026-08-08 | 19.541094 |
| 2026-08-09 | 19.5966 |
| 2026-08-10 | 19.593788 |
| 2026-08-11 | 19.644537 |
| 2026-08-12 | 19.592214 |
| 2026-08-13 | 19.484867 |
| 2026-08-14 | 19.353664 |
| 2026-08-15 | 19.244989 |
| 2026-08-16 | 19.271 |
| 2026-08-17 | 19.225099 |
| 2026-08-18 | 19.319328 |
| 2026-08-20 | 19.258493 |
| 2026-08-21 | 19.354517 |
| 2026-08-22 | 19.641757 |
| 2026-08-23 | 19.580178 |
| 2026-08-24 | 19.509843 |
| 2026-08-25 | 19.472315 |
| 2026-08-26 | 19.352855 |
| 2026-08-27 | 19.297834 |
| 2026-08-28 | 19.507593 |
| 2026-08-29 | 19.394456 |
| 2026-08-30 | 19.355134 |
| 2026-08-31 | 19.296242 |
| 2026-09-01 | 19.134734 |
| 2026-09-02 | 19.017989 |
| 2026-09-03 | 18.997899 |
| 2026-09-04 | 19.20701 |
| 2026-09-05 | 19.20675 |
| 2026-09-06 | 19.139761 |
| 2026-09-07 | 19.226601 |
| 2026-09-08 | 19.236576 |
| 2026-09-09 | 19.197894 |
| 2026-09-10 | 19.262573 |
| 2026-09-11 | 19.376453 |
| 2026-09-12 | 19.455377 |
| 2026-09-13 | 19.474041 |
| 2026-09-14 | 19.443502 |
| 2026-09-15 | 19.408064 |
| 2026-09-16 | 19.474515 |
| 2026-09-17 | 19.251384 |
| 2026-09-18 | 19.530369 |
| 2026-09-19 | 19.507678 |
| 2026-09-20 | 19.543163 |
| 2026-09-21 | 19.509768 |
| 2026-09-22 | 19.527973 |
| 2026-09-23 | 19.602944 |
| 2026-09-24 | 19.627304 |
| 2026-09-25 | 19.584233 |
| 2026-09-26 | 19.704129 |
| 2026-09-27 | 19.674438 |
| 2026-09-28 | 19.670773 |
| 2026-09-30 | 19.818173 |
| 2026-10-02 | 19.890719 |
| 2026-10-03 | 19.908539 |
| 2026-10-05 | 19.769302 |
| 2026-10-06 | 19.579519 |
| 2026-10-07 | 19.647929 |
| 2026-10-08 | 19.67791 |
| 2026-10-09 | 20.102545 |
| 2026-10-10 | 20.13869 |
| 2026-10-11 | 20.103801 |
| 2026-10-12 | 20.103914 |
| 2026-10-13 | 20.305743 |
| 2026-10-14 | 20.331775 |
| 2026-10-15 | 20.265347 |
| 2026-10-16 | 20.346884 |
| 2026-10-17 | 20.358419 |
| 2026-10-18 | 20.352772 |
High
22.3868
Low
17.9380
Average
19.5182
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/DOP API questions
How do I get the BYN/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/DOP rate in rates.DOP.
How far back does BYN/DOP historical data go?
Daily BYN/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.