BYN to DKK exchange rate API
Belarussian Ruble to Danish Krone · quoted 2026-10-31
2.2661
▲ +8.13% over 2Y
1 BYN = 2.2661 DKK · 1 DKK = 0.44129 BYN · Get this rate via the API
1 BYN buys 2.2661 DKK as of 2026-10-31, so 1 DKK buys 0.44129 BYN. Over the last 2 years, BYN/DKK traded between 1.8627 and 2.3578, averaged 2.1162 and rose 8.13%. The API holds daily BYN/DKK rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 2.095607 |
| 2024-11-01 | 2.093998 |
| 2024-11-02 | 2.102435 |
| 2024-11-03 | 2.095695 |
| 2024-11-04 | 2.090609 |
| 2024-11-05 | 2.092347 |
| 2024-11-06 | 2.13134 |
| 2024-11-07 | 2.113707 |
| 2024-11-08 | 2.11625 |
| 2024-11-09 | 2.124535 |
| 2024-11-10 | 2.125058 |
| 2024-11-11 | 2.140478 |
| 2024-11-12 | 2.147629 |
| 2024-11-13 | 2.145448 |
| 2024-11-14 | 2.164822 |
| 2024-11-15 | 2.15453 |
| 2024-11-16 | 2.158636 |
| 2024-11-17 | 2.162214 |
| 2024-11-18 | 2.161013 |
| 2024-11-19 | 2.155308 |
| 2024-11-20 | 2.158869 |
| 2024-11-21 | 2.166157 |
| 2024-11-22 | 2.189515 |
| 2024-11-23 | 2.18597 |
| 2024-11-24 | 2.179296 |
| 2024-11-25 | 2.17214 |
| 2024-11-26 | 2.166875 |
| 2024-11-27 | 2.164982 |
| 2024-11-28 | 2.162707 |
| 2024-11-29 | 2.158183 |
| 2024-11-30 | 2.153448 |
| 2024-12-01 | 2.157764 |
| 2024-12-02 | 2.169892 |
| 2024-12-03 | 2.169908 |
| 2024-12-04 | 2.172865 |
| 2024-12-05 | 2.163014 |
| 2024-12-06 | 2.154756 |
| 2024-12-07 | 2.154601 |
| 2024-12-08 | 2.154813 |
| 2024-12-09 | 2.157258 |
| 2024-12-10 | 2.165391 |
| 2024-12-11 | 2.169432 |
| 2024-12-12 | 2.173002 |
| 2024-12-13 | 2.167085 |
| 2024-12-14 | 2.168158 |
| 2024-12-15 | 2.169431 |
| 2024-12-16 | 2.171934 |
| 2024-12-17 | 2.172194 |
| 2024-12-18 | 2.172771 |
| 2024-12-19 | 2.194154 |
| 2024-12-20 | 2.194471 |
| 2024-12-21 | 2.184029 |
| 2024-12-22 | 2.183037 |
| 2024-12-23 | 2.194059 |
| 2024-12-24 | 2.194891 |
| 2024-12-25 | 2.192845 |
| 2024-12-26 | 2.19272 |
| 2024-12-27 | 2.185402 |
| 2024-12-28 | 2.184416 |
| 2024-12-29 | 2.184149 |
| 2024-12-30 | 2.183477 |
| 2024-12-31 | 2.194158 |
| 2025-01-01 | 2.202584 |
| 2025-01-02 | 2.209027 |
| 2025-01-03 | 2.214211 |
| 2025-01-04 | 2.209398 |
| 2025-01-05 | 2.209831 |
| 2025-01-06 | 2.186985 |
| 2025-01-07 | 2.19398 |
| 2025-01-08 | 2.217185 |
| 2025-01-09 | 2.212987 |
| 2025-01-10 | 2.213327 |
| 2025-01-11 | 2.223921 |
| 2025-01-12 | 2.223987 |
| 2025-01-13 | 2.235989 |
| 2025-01-14 | 2.226189 |
| 2025-01-15 | 2.214337 |
| 2025-01-16 | 2.220315 |
| 2025-01-17 | 2.214644 |
| 2025-01-18 | 2.218676 |
| 2025-01-19 | 2.216708 |
| 2025-01-20 | 2.210911 |
| 2025-01-21 | 2.20219 |
| 2025-01-22 | 2.184025 |
| 2025-01-23 | 2.192011 |
| 2025-01-24 | 2.177968 |
| 2025-01-25 | 2.171702 |
| 2025-01-26 | 2.178824 |
| 2025-01-27 | 2.166403 |
| 2025-01-28 | 2.189068 |
| 2025-01-29 | 2.194335 |
| 2025-01-30 | 2.19258 |
| 2025-01-31 | 2.194699 |
| 2025-02-01 | 2.199381 |
| 2025-02-02 | 2.218392 |
| 2025-02-03 | 2.220157 |
| 2025-02-04 | 2.206696 |
| 2025-02-05 | 2.188 |
| 2025-02-06 | 2.200803 |
| 2025-02-07 | 2.197279 |
| 2025-02-08 | 2.205764 |
| 2025-02-09 | 2.209979 |
| 2025-02-10 | 2.209256 |
| 2025-02-11 | 2.208349 |
| 2025-02-12 | 2.198435 |
| 2025-02-13 | 2.194419 |
| 2025-02-14 | 2.17611 |
| 2025-02-15 | 2.172182 |
| 2025-02-16 | 2.172583 |
| 2025-02-17 | 2.177364 |
| 2025-02-18 | 2.182282 |
| 2025-02-19 | 2.185172 |
| 2025-02-20 | 2.183404 |
| 2025-02-21 | 2.178726 |
| 2025-02-22 | 2.178478 |
| 2025-02-23 | 2.17486 |
| 2025-02-24 | 2.178827 |
| 2025-02-25 | 2.172268 |
| 2025-02-26 | 2.174071 |
| 2025-02-27 | 2.176303 |
| 2025-02-28 | 2.189913 |
| 2025-03-01 | 2.194892 |
| 2025-03-02 | 2.190974 |
| 2025-03-03 | 2.178609 |
| 2025-03-04 | 2.159768 |
| 2025-03-05 | 2.131982 |
| 2025-03-06 | 2.112007 |
| 2025-03-07 | 2.099762 |
| 2025-03-08 | 2.101833 |
| 2025-03-09 | 2.099948 |
| 2025-03-10 | 2.101721 |
| 2025-03-11 | 2.089393 |
| 2025-03-12 | 2.094602 |
| 2025-03-13 | 2.105822 |
| 2025-03-14 | 2.094282 |
| 2025-03-15 | 2.094146 |
| 2025-03-16 | 2.097036 |
| 2025-03-17 | 2.09175 |
| 2025-03-18 | 2.088628 |
| 2025-03-19 | 2.092499 |
| 2025-03-20 | 2.104687 |
| 2025-03-21 | 2.10597 |
| 2025-03-22 | 2.106678 |
| 2025-03-23 | 2.11259 |
| 2025-03-24 | 2.10575 |
| 2025-03-25 | 2.106614 |
| 2025-03-26 | 2.114035 |
| 2025-03-27 | 2.114587 |
| 2025-03-28 | 2.11245 |
| 2025-03-29 | 2.111469 |
| 2025-03-30 | 2.111795 |
| 2025-03-31 | 2.119366 |
| 2025-04-01 | 2.114305 |
| 2025-04-02 | 2.111135 |
| 2025-04-03 | 2.055266 |
| 2025-04-04 | 2.062834 |
| 2025-04-05 | 2.079297 |
| 2025-04-06 | 2.082213 |
| 2025-04-07 | 2.080447 |
| 2025-04-08 | 2.08394 |
| 2025-04-09 | 2.067108 |
| 2025-04-10 | 2.059268 |
| 2025-04-11 | 2.011884 |
| 2025-04-12 | 2.007899 |
| 2025-04-13 | 2.00913 |
| 2025-04-14 | 2.006394 |
| 2025-04-15 | 2.014852 |
| 2025-04-16 | 2.010194 |
| 2025-04-17 | 2.009876 |
| 2025-04-18 | 2.00526 |
| 2025-04-19 | 2.005552 |
| 2025-04-20 | 1.998049 |
| 2025-04-21 | 1.982916 |
| 2025-04-22 | 1.989412 |
| 2025-04-23 | 1.999312 |
| 2025-04-24 | 2.005965 |
| 2025-04-25 | 2.009466 |
| 2025-04-26 | 2.005948 |
| 2025-04-27 | 2.006978 |
| 2025-04-28 | 2.007846 |
| 2025-04-29 | 2.006109 |
| 2025-04-30 | 2.004722 |
| 2025-05-01 | 2.014261 |
| 2025-05-02 | 2.009404 |
| 2025-05-03 | 2.016736 |
| 2025-05-04 | 2.015878 |
| 2025-05-05 | 2.009491 |
| 2025-05-06 | 2.012533 |
| 2025-05-07 | 2.007059 |
| 2025-05-08 | 2.017294 |
| 2025-05-09 | 2.025268 |
| 2025-05-10 | 2.025252 |
| 2025-05-11 | 2.028195 |
| 2025-05-12 | 2.051582 |
| 2025-05-13 | 2.051449 |
| 2025-05-14 | 2.031791 |
| 2025-05-15 | 2.037311 |
| 2025-05-16 | 2.036464 |
| 2025-05-17 | 2.040121 |
| 2025-05-18 | 2.038264 |
| 2025-05-19 | 2.023569 |
| 2025-05-20 | 2.02684 |
| 2025-05-21 | 2.014459 |
| 2025-05-22 | 2.015038 |
| 2025-05-23 | 2.016557 |
| 2025-05-24 | 2.006669 |
| 2025-05-25 | 2.003604 |
| 2025-05-26 | 2.003461 |
| 2025-05-27 | 2.006991 |
| 2025-05-28 | 2.013432 |
| 2025-05-29 | 2.019006 |
| 2025-05-30 | 2.009324 |
| 2025-05-31 | 2.007284 |
| 2025-06-01 | 2.006537 |
| 2025-06-02 | 1.99692 |
| 2025-06-03 | 2.002475 |
| 2025-06-04 | 2.001387 |
| 2025-06-05 | 1.99471 |
| 2025-06-06 | 1.996872 |
| 2025-06-07 | 1.998322 |
| 2025-06-08 | 1.998884 |
| 2025-06-09 | 1.996413 |
| 2025-06-10 | 1.993739 |
| 2025-06-11 | 1.992839 |
| 2025-06-12 | 1.967624 |
| 2025-06-13 | 1.978392 |
| 2025-06-14 | 1.973415 |
| 2025-06-15 | 1.97273 |
| 2025-06-16 | 1.969006 |
| 2025-06-17 | 1.969387 |
| 2025-06-18 | 1.97975 |
| 2025-06-19 | 1.985081 |
| 2025-06-20 | 1.978813 |
| 2025-06-21 | 1.979391 |
| 2025-06-22 | 1.981247 |
| 2025-06-23 | 1.985696 |
| 2025-06-24 | 1.963942 |
| 2025-06-25 | 1.964835 |
| 2025-06-26 | 1.948804 |
| 2025-06-27 | 1.947405 |
| 2025-06-28 | 1.943728 |
| 2025-06-29 | 1.942406 |
| 2025-06-30 | 1.944504 |
| 2025-07-01 | 1.929735 |
| 2025-07-02 | 1.938892 |
| 2025-07-03 | 1.934562 |
| 2025-07-04 | 1.93642 |
| 2025-07-05 | 1.934232 |
| 2025-07-06 | 1.934979 |
| 2025-07-07 | 1.943289 |
| 2025-07-08 | 1.94546 |
| 2025-07-09 | 1.948271 |
| 2025-07-10 | 1.946741 |
| 2025-07-11 | 1.950833 |
| 2025-07-12 | 1.949165 |
| 2025-07-13 | 1.950873 |
| 2025-07-14 | 1.950059 |
| 2025-07-15 | 1.954396 |
| 2025-07-16 | 1.963213 |
| 2025-07-17 | 1.968942 |
| 2025-07-18 | 1.957787 |
| 2025-07-19 | 1.960076 |
| 2025-07-20 | 1.958128 |
| 2025-07-21 | 1.954142 |
| 2025-07-22 | 1.949089 |
| 2025-07-23 | 1.945493 |
| 2025-07-24 | 1.940679 |
| 2025-07-25 | 1.945109 |
| 2025-07-26 | 1.940378 |
| 2025-07-27 | 1.939051 |
| 2025-07-28 | 1.956435 |
| 2025-07-29 | 1.976611 |
| 2025-07-30 | 1.977307 |
| 2025-07-31 | 1.991534 |
| 2025-08-01 | 1.99893 |
| 2025-08-02 | 1.981071 |
| 2025-08-03 | 1.963728 |
| 2025-08-04 | 1.96974 |
| 2025-08-05 | 1.967606 |
| 2025-08-06 | 1.95268 |
| 2025-08-07 | 1.942455 |
| 2025-08-08 | 1.939687 |
| 2025-08-09 | 1.945459 |
| 2025-08-10 | 1.944478 |
| 2025-08-11 | 1.949441 |
| 2025-08-12 | 1.948155 |
| 2025-08-13 | 1.927603 |
| 2025-08-14 | 1.920803 |
| 2025-08-15 | 1.914446 |
| 2025-08-16 | 1.906386 |
| 2025-08-17 | 1.905694 |
| 2025-08-18 | 1.913458 |
| 2025-08-19 | 1.905546 |
| 2025-08-20 | 1.906552 |
| 2025-08-21 | 1.905053 |
| 2025-08-22 | 1.909281 |
| 2025-08-23 | 1.887038 |
| 2025-08-24 | 1.887208 |
| 2025-08-25 | 1.887804 |
| 2025-08-26 | 1.888787 |
| 2025-08-27 | 1.895939 |
| 2025-08-28 | 1.880624 |
| 2025-08-29 | 1.881069 |
| 2025-08-30 | 1.895515 |
| 2025-08-31 | 1.876903 |
| 2025-09-01 | 1.888902 |
| 2025-09-02 | 1.896684 |
| 2025-09-03 | 1.896893 |
| 2025-09-04 | 1.898538 |
| 2025-09-05 | 1.888363 |
| 2025-09-06 | 1.884968 |
| 2025-09-07 | 1.885483 |
| 2025-09-08 | 1.883831 |
| 2025-09-09 | 1.879949 |
| 2025-09-10 | 1.883258 |
| 2025-09-11 | 1.887691 |
| 2025-09-12 | 1.880641 |
| 2025-09-13 | 1.879003 |
| 2025-09-14 | 1.879027 |
| 2025-09-15 | 1.87353 |
| 2025-09-16 | 1.867936 |
| 2025-09-17 | 1.86272 |
| 2025-09-18 | 1.864682 |
| 2025-09-19 | 1.878428 |
| 2025-09-20 | 1.877303 |
| 2025-09-21 | 1.88018 |
| 2025-09-22 | 1.86994 |
| 2025-09-23 | 1.86922 |
| 2025-09-24 | 1.874956 |
| 2025-09-25 | 1.877635 |
| 2025-09-26 | 1.885651 |
| 2025-09-27 | 1.884437 |
| 2025-09-28 | 1.88816 |
| 2025-09-29 | 1.880212 |
| 2025-09-30 | 1.877495 |
| 2025-10-01 | 1.880268 |
| 2025-10-02 | 1.874157 |
| 2025-10-03 | 1.875705 |
| 2025-10-04 | 1.873693 |
| 2025-10-05 | 1.881588 |
| 2025-10-06 | 1.883841 |
| 2025-10-07 | 1.884406 |
| 2025-10-08 | 1.889076 |
| 2025-10-09 | 1.891733 |
| 2025-10-10 | 1.896311 |
| 2025-10-11 | 1.888271 |
| 2025-10-12 | 1.894215 |
| 2025-10-13 | 1.896749 |
| 2025-10-14 | 1.898443 |
| 2025-10-15 | 1.889203 |
| 2025-10-16 | 1.882615 |
| 2025-10-17 | 1.878587 |
| 2025-10-18 | 1.881073 |
| 2025-10-19 | 1.879107 |
| 2025-10-20 | 1.880332 |
| 2025-10-21 | 1.889159 |
| 2025-10-22 | 1.89236 |
| 2025-10-23 | 1.891462 |
| 2025-10-24 | 1.888778 |
| 2025-10-25 | 1.887196 |
| 2025-10-26 | 1.886376 |
| 2025-10-27 | 1.88374 |
| 2025-10-28 | 1.885197 |
| 2025-10-29 | 1.883989 |
| 2025-10-30 | 1.897833 |
| 2025-10-31 | 1.896908 |
| 2025-11-01 | 1.900625 |
| 2025-11-02 | 1.90178 |
| 2025-11-03 | 1.900961 |
| 2025-11-04 | 1.905692 |
| 2025-11-05 | 1.906863 |
| 2025-11-06 | 1.900566 |
| 2025-11-07 | 1.895918 |
| 2025-11-08 | 1.893729 |
| 2025-11-09 | 1.894201 |
| 2025-11-10 | 1.892749 |
| 2025-11-11 | 1.892133 |
| 2025-11-12 | 1.89164 |
| 2025-11-13 | 1.884277 |
| 2025-11-14 | 1.879858 |
| 2025-11-15 | 1.884194 |
| 2025-11-16 | 1.885111 |
| 2025-11-17 | 1.888738 |
| 2025-11-18 | 1.887712 |
| 2025-11-19 | 1.888338 |
| 2025-11-20 | 1.899663 |
| 2025-11-21 | 1.898153 |
| 2025-11-22 | 1.900479 |
| 2025-11-23 | 1.899737 |
| 2025-11-24 | 1.894333 |
| 2025-11-25 | 1.893344 |
| 2025-11-26 | 1.888944 |
| 2025-11-27 | 1.887347 |
| 2025-11-28 | 2.041934 |
| 2025-11-29 | 2.178678 |
| 2025-11-30 | 2.203231 |
| 2025-12-01 | 2.135339 |
| 2025-12-02 | 2.045218 |
| 2025-12-03 | 2.023325 |
| 2025-12-04 | 2.20227 |
| 2025-12-05 | 2.22508 |
| 2025-12-06 | 2.235139 |
| 2025-12-07 | 2.235128 |
| 2025-12-08 | 2.223364 |
| 2025-12-09 | 2.220465 |
| 2025-12-10 | 2.209995 |
| 2025-12-11 | 2.183984 |
| 2025-12-12 | 2.166896 |
| 2025-12-13 | 2.160237 |
| 2025-12-14 | 2.159769 |
| 2025-12-15 | 2.165303 |
| 2025-12-16 | 2.166035 |
| 2025-12-17 | 2.169281 |
| 2025-12-18 | 2.170696 |
| 2025-12-19 | 2.17538 |
| 2025-12-20 | 2.173891 |
| 2025-12-21 | 2.173977 |
| 2025-12-22 | 2.177358 |
| 2025-12-23 | 2.188148 |
| 2025-12-24 | 2.187825 |
| 2025-12-25 | 2.175353 |
| 2025-12-26 | 2.175311 |
| 2025-12-27 | 2.176772 |
| 2025-12-28 | 2.176614 |
| 2025-12-29 | 2.18189 |
| 2025-12-30 | 2.198736 |
| 2025-12-31 | 2.173242 |
| 2026-01-01 | 2.166433 |
| 2026-01-02 | 2.170321 |
| 2026-01-03 | 2.17155 |
| 2026-01-04 | 2.171092 |
| 2026-01-05 | 2.166019 |
| 2026-01-06 | 2.162313 |
| 2026-01-07 | 2.175015 |
| 2026-01-08 | 2.172122 |
| 2026-01-09 | 2.181784 |
| 2026-01-10 | 2.195285 |
| 2026-01-11 | 2.192828 |
| 2026-01-12 | 2.189305 |
| 2026-01-13 | 2.201698 |
| 2026-01-14 | 2.204383 |
| 2026-01-15 | 2.212184 |
| 2026-01-16 | 2.221665 |
| 2026-01-17 | 2.236415 |
| 2026-01-18 | 2.235454 |
| 2026-01-19 | 2.230778 |
| 2026-01-20 | 2.211861 |
| 2026-01-21 | 2.211216 |
| 2026-01-22 | 2.233525 |
| 2026-01-23 | 2.251128 |
| 2026-01-24 | 2.235507 |
| 2026-01-25 | 2.234548 |
| 2026-01-26 | 2.226746 |
| 2026-01-27 | 2.198599 |
| 2026-01-28 | 2.196253 |
| 2026-01-29 | 2.19894 |
| 2026-01-30 | 2.209871 |
| 2026-01-31 | 2.21486 |
| 2026-02-01 | 2.214714 |
| 2026-02-02 | 2.206505 |
| 2026-02-03 | 2.205312 |
| 2026-02-04 | 2.205108 |
| 2026-02-05 | 2.211075 |
| 2026-02-06 | 2.207433 |
| 2026-02-07 | 2.205026 |
| 2026-02-08 | 2.203271 |
| 2026-02-09 | 2.185965 |
| 2026-02-10 | 2.181445 |
| 2026-02-11 | 2.180877 |
| 2026-02-12 | 2.192045 |
| 2026-02-13 | 2.198951 |
| 2026-02-14 | 2.200681 |
| 2026-02-15 | 2.199648 |
| 2026-02-16 | 2.206465 |
| 2026-02-17 | 2.215418 |
| 2026-02-18 | 2.209377 |
| 2026-02-19 | 2.221532 |
| 2026-02-20 | 2.218968 |
| 2026-02-21 | 2.216835 |
| 2026-02-22 | 2.213204 |
| 2026-02-23 | 2.210709 |
| 2026-02-24 | 2.211462 |
| 2026-02-25 | 2.213887 |
| 2026-02-26 | 2.202262 |
| 2026-02-27 | 2.189086 |
| 2026-02-28 | 2.185121 |
| 2026-03-01 | 2.191526 |
| 2026-03-02 | 2.203418 |
| 2026-03-03 | 2.215469 |
| 2026-03-04 | 2.205528 |
| 2026-03-05 | 2.198246 |
| 2026-03-06 | 2.201123 |
| 2026-03-07 | 2.180108 |
| 2026-03-08 | 2.19912 |
| 2026-03-09 | 2.202096 |
| 2026-03-10 | 2.188691 |
| 2026-03-11 | 2.19108 |
| 2026-03-12 | 2.191991 |
| 2026-03-13 | 2.200742 |
| 2026-03-14 | 2.214873 |
| 2026-03-15 | 2.2128 |
| 2026-03-16 | 2.193266 |
| 2026-03-17 | 2.162139 |
| 2026-03-18 | 2.146555 |
| 2026-03-19 | 2.122187 |
| 2026-03-20 | 2.122263 |
| 2026-03-21 | 2.141839 |
| 2026-03-22 | 2.14017 |
| 2026-03-23 | 2.147525 |
| 2026-03-24 | 2.16748 |
| 2026-03-25 | 2.17694 |
| 2026-03-26 | 2.173939 |
| 2026-03-27 | 2.176152 |
| 2026-03-28 | 2.180965 |
| 2026-03-29 | 2.186661 |
| 2026-03-30 | 2.189473 |
| 2026-03-31 | 2.186794 |
| 2026-04-01 | 2.166591 |
| 2026-04-02 | 2.182953 |
| 2026-04-03 | 2.190934 |
| 2026-04-04 | 2.199225 |
| 2026-04-05 | 2.199438 |
| 2026-04-06 | 2.195497 |
| 2026-04-07 | 2.194343 |
| 2026-04-08 | 2.179041 |
| 2026-04-09 | 2.198035 |
| 2026-04-10 | 2.212155 |
| 2026-04-11 | 2.221189 |
| 2026-04-12 | 2.228055 |
| 2026-04-13 | 2.235082 |
| 2026-04-14 | 2.225093 |
| 2026-04-15 | 2.223438 |
| 2026-04-16 | 2.225259 |
| 2026-04-17 | 2.226938 |
| 2026-04-18 | 2.236579 |
| 2026-04-19 | 2.234611 |
| 2026-04-20 | 2.235174 |
| 2026-04-21 | 2.240258 |
| 2026-04-22 | 2.252713 |
| 2026-04-23 | 2.264602 |
| 2026-04-24 | 2.256911 |
| 2026-04-25 | 2.254159 |
| 2026-04-26 | 2.255986 |
| 2026-04-27 | 2.255786 |
| 2026-04-28 | 2.26878 |
| 2026-04-29 | 2.262744 |
| 2026-04-30 | 2.26657 |
| 2026-05-01 | 2.255671 |
| 2026-05-02 | 2.25865 |
| 2026-05-03 | 2.256333 |
| 2026-05-04 | 2.260577 |
| 2026-05-05 | 2.25963 |
| 2026-05-06 | 2.249258 |
| 2026-05-07 | 2.247051 |
| 2026-05-08 | 2.250994 |
| 2026-05-09 | 2.243686 |
| 2026-05-10 | 2.251638 |
| 2026-05-11 | 2.26188 |
| 2026-05-12 | 2.279544 |
| 2026-05-13 | 2.286848 |
| 2026-05-14 | 2.284815 |
| 2026-05-15 | 2.299819 |
| 2026-05-16 | 2.312499 |
| 2026-05-17 | 2.311507 |
| 2026-05-18 | 2.316678 |
| 2026-05-19 | 2.347274 |
| 2026-05-20 | 2.357763 |
| 2026-05-21 | 2.350617 |
| 2026-05-22 | 2.34023 |
| 2026-05-23 | 2.345863 |
| 2026-05-24 | 2.341976 |
| 2026-05-25 | 2.337889 |
| 2026-05-26 | 2.32869 |
| 2026-05-27 | 2.337494 |
| 2026-05-28 | 2.346086 |
| 2026-05-29 | 2.343646 |
| 2026-05-30 | 2.338968 |
| 2026-05-31 | 2.339656 |
| 2026-06-01 | 2.332305 |
| 2026-06-02 | 2.321015 |
| 2026-06-03 | 2.306533 |
| 2026-06-04 | 2.274061 |
| 2026-06-05 | 2.278517 |
| 2026-06-06 | 2.311328 |
| 2026-06-08 | 2.307619 |
| 2026-06-09 | 2.319436 |
| 2026-06-10 | 2.34414 |
| 2026-06-11 | 2.34901 |
| 2026-06-12 | 2.341507 |
| 2026-06-13 | 2.333578 |
| 2026-06-14 | 2.329914 |
| 2026-06-15 | 2.327359 |
| 2026-06-16 | 2.3272 |
| 2026-06-17 | 2.328778 |
| 2026-06-18 | 2.355222 |
| 2026-06-19 | 2.344441 |
| 2026-06-20 | 2.344516 |
| 2026-06-21 | 2.347828 |
| 2026-06-22 | 2.340165 |
| 2026-06-23 | 2.336602 |
| 2026-06-24 | 2.338907 |
| 2026-06-25 | 2.33031 |
| 2026-06-26 | 2.283906 |
| 2026-06-27 | 2.259941 |
| 2026-06-28 | 2.260788 |
| 2026-06-29 | 2.253909 |
| 2026-06-30 | 2.250191 |
| 2026-07-01 | 2.24935 |
| 2026-07-02 | 2.254916 |
| 2026-07-03 | 2.253089 |
| 2026-07-04 | 2.249608 |
| 2026-07-05 | 2.251725 |
| 2026-07-06 | 2.254325 |
| 2026-07-07 | 2.272761 |
| 2026-07-08 | 2.285498 |
| 2026-07-09 | 2.280608 |
| 2026-07-10 | 2.28681 |
| 2026-07-11 | 2.288731 |
| 2026-07-12 | 2.290068 |
| 2026-07-13 | 2.285852 |
| 2026-07-14 | 2.282534 |
| 2026-07-15 | 2.282849 |
| 2026-07-16 | 2.259308 |
| 2026-07-17 | 2.256751 |
| 2026-07-18 | 2.259057 |
| 2026-07-19 | 2.262176 |
| 2026-07-20 | 2.264705 |
| 2026-07-21 | 2.263983 |
| 2026-07-22 | 2.266187 |
| 2026-07-23 | 2.276161 |
| 2026-07-24 | 2.283246 |
| 2026-07-25 | 2.291219 |
| 2026-07-26 | 2.288047 |
| 2026-07-27 | 2.289597 |
| 2026-07-28 | 2.290947 |
| 2026-07-29 | 2.274257 |
| 2026-07-30 | 2.236948 |
| 2026-07-31 | 2.235204 |
| 2026-08-01 | 2.233905 |
| 2026-08-02 | 2.232099 |
| 2026-08-03 | 2.223363 |
| 2026-08-04 | 2.2059 |
| 2026-08-05 | 2.196399 |
| 2026-08-06 | 2.187275 |
| 2026-08-07 | 2.178276 |
| 2026-08-08 | 2.171685 |
| 2026-08-09 | 2.178296 |
| 2026-08-10 | 2.177198 |
| 2026-08-11 | 2.181034 |
| 2026-08-12 | 2.176331 |
| 2026-08-13 | 2.161686 |
| 2026-08-14 | 2.136877 |
| 2026-08-15 | 2.125605 |
| 2026-08-16 | 2.127166 |
| 2026-08-17 | 2.122388 |
| 2026-08-18 | 2.122116 |
| 2026-08-19 | 2.117949 |
| 2026-08-20 | 2.110416 |
| 2026-08-21 | 2.113921 |
| 2026-08-22 | 2.138743 |
| 2026-08-23 | 2.137155 |
| 2026-08-24 | 2.131355 |
| 2026-08-25 | 2.131548 |
| 2026-08-26 | 2.12459 |
| 2026-08-27 | 2.127598 |
| 2026-08-28 | 2.130338 |
| 2026-08-29 | 2.138595 |
| 2026-08-30 | 2.128184 |
| 2026-08-31 | 2.113446 |
| 2026-09-01 | 2.094403 |
| 2026-09-02 | 2.085576 |
| 2026-09-03 | 2.084009 |
| 2026-09-04 | 2.087047 |
| 2026-09-05 | 2.088314 |
| 2026-09-06 | 2.08931 |
| 2026-09-07 | 2.088565 |
| 2026-09-08 | 2.091702 |
| 2026-09-09 | 2.090587 |
| 2026-09-10 | 2.109338 |
| 2026-09-11 | 2.122747 |
| 2026-09-12 | 2.12267 |
| 2026-09-13 | 2.124763 |
| 2026-09-14 | 2.129774 |
| 2026-09-15 | 2.132516 |
| 2026-09-16 | 2.135144 |
| 2026-09-17 | 2.137801 |
| 2026-09-18 | 2.151083 |
| 2026-09-19 | 2.150659 |
| 2026-09-20 | 2.154857 |
| 2026-09-21 | 2.156349 |
| 2026-09-22 | 2.156872 |
| 2026-09-23 | 2.158049 |
| 2026-09-24 | 2.163106 |
| 2026-09-25 | 2.161144 |
| 2026-09-26 | 2.17401 |
| 2026-09-27 | 2.173186 |
| 2026-09-28 | 2.171505 |
| 2026-09-29 | 2.180977 |
| 2026-09-30 | 2.193271 |
| 2026-10-01 | 2.191595 |
| 2026-10-02 | 2.205395 |
| 2026-10-03 | 2.204785 |
| 2026-10-05 | 2.20331 |
| 2026-10-06 | 2.166996 |
| 2026-10-07 | 2.180582 |
| 2026-10-08 | 2.182684 |
| 2026-10-09 | 2.189273 |
| 2026-10-10 | 2.192801 |
| 2026-10-11 | 2.194626 |
| 2026-10-12 | 2.205696 |
| 2026-10-13 | 2.214342 |
| 2026-10-14 | 2.215891 |
| 2026-10-15 | 2.208061 |
| 2026-10-16 | 2.206094 |
| 2026-10-17 | 2.208956 |
| 2026-10-18 | 2.210602 |
| 2026-10-19 | 2.216945 |
| 2026-10-20 | 2.236131 |
| 2026-10-21 | 2.235777 |
| 2026-10-22 | 2.251067 |
| 2026-10-23 | 2.265338 |
| 2026-10-24 | 2.273917 |
| 2026-10-25 | 2.271976 |
| 2026-10-26 | 2.273593 |
| 2026-10-27 | 2.274933 |
| 2026-10-28 | 2.279451 |
| 2026-10-29 | 2.279473 |
| 2026-10-30 | 2.270136 |
| 2026-10-31 | 2.266069 |
High
2.3578
Low
1.8627
Average
2.1162
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/DKK API questions
How do I get the BYN/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/DKK rate in rates.DKK.
How far back does BYN/DKK historical data go?
Daily BYN/DKK rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.