BYN to DJF exchange rate API
Belarussian Ruble to Djibouti Franc · quoted 2026-11-01
60.6023
▲ +11.53% over 2Y
1 BYN = 60.6023 DJF · 1 DJF = 0.01650 BYN · Get this rate via the API
1 BYN buys 60.6023 DJF as of 2026-11-01, so 1 DJF buys 0.01650 BYN. Over the last 2 years, BYN/DJF traded between 52.0868 and 65.1650, averaged 57.2319 and rose 11.53%. The API holds daily BYN/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-11-01 | 54.337683 |
| 2024-11-02 | 54.474092 |
| 2024-11-03 | 54.477448 |
| 2024-11-04 | 54.356868 |
| 2024-11-05 | 54.377539 |
| 2024-11-06 | 54.37663 |
| 2024-11-07 | 54.350885 |
| 2024-11-08 | 54.365338 |
| 2024-11-09 | 54.437161 |
| 2024-11-10 | 54.679259 |
| 2024-11-11 | 54.449983 |
| 2024-11-12 | 54.555857 |
| 2024-11-13 | 54.420931 |
| 2024-11-14 | 54.380513 |
| 2024-11-15 | 54.4499 |
| 2024-11-16 | 54.360031 |
| 2024-11-17 | 54.438341 |
| 2024-11-18 | 54.500051 |
| 2024-11-19 | 54.405104 |
| 2024-11-20 | 54.35709 |
| 2024-11-21 | 54.417444 |
| 2024-11-22 | 54.33188 |
| 2024-11-23 | 54.443431 |
| 2024-11-24 | 54.438427 |
| 2024-11-25 | 54.421477 |
| 2024-11-26 | 54.355664 |
| 2024-11-27 | 54.369189 |
| 2024-11-28 | 54.356192 |
| 2024-11-29 | 54.393159 |
| 2024-11-30 | 54.43484 |
| 2024-12-01 | 54.530941 |
| 2024-12-02 | 54.371749 |
| 2024-12-03 | 54.370981 |
| 2024-12-04 | 54.372459 |
| 2024-12-05 | 54.370574 |
| 2024-12-06 | 54.336647 |
| 2024-12-07 | 54.470811 |
| 2024-12-08 | 54.450247 |
| 2024-12-09 | 54.449367 |
| 2024-12-10 | 54.45801 |
| 2024-12-11 | 54.380377 |
| 2024-12-12 | 54.432947 |
| 2024-12-13 | 54.424715 |
| 2024-12-14 | 54.477371 |
| 2024-12-15 | 54.477757 |
| 2024-12-16 | 54.39436 |
| 2024-12-17 | 54.39473 |
| 2024-12-18 | 54.395538 |
| 2024-12-19 | 54.389164 |
| 2024-12-20 | 54.420078 |
| 2024-12-21 | 54.474825 |
| 2024-12-22 | 54.475585 |
| 2024-12-23 | 54.425808 |
| 2024-12-24 | 54.413039 |
| 2024-12-25 | 54.408797 |
| 2024-12-26 | 54.405061 |
| 2024-12-27 | 54.390225 |
| 2024-12-28 | 54.472177 |
| 2024-12-29 | 54.474931 |
| 2024-12-30 | 54.38324 |
| 2024-12-31 | 54.406169 |
| 2025-01-01 | 54.417779 |
| 2025-01-02 | 54.384336 |
| 2025-01-03 | 54.386951 |
| 2025-01-04 | 54.46258 |
| 2025-01-05 | 54.475186 |
| 2025-01-06 | 54.497222 |
| 2025-01-07 | 54.437722 |
| 2025-01-08 | 54.365934 |
| 2025-01-09 | 54.411939 |
| 2025-01-10 | 54.394347 |
| 2025-01-11 | 54.475756 |
| 2025-01-12 | 54.475136 |
| 2025-01-13 | 54.510764 |
| 2025-01-14 | 54.36598 |
| 2025-01-15 | 54.414174 |
| 2025-01-16 | 54.380176 |
| 2025-01-17 | 54.357869 |
| 2025-01-18 | 54.433487 |
| 2025-01-19 | 54.438238 |
| 2025-01-20 | 54.399967 |
| 2025-01-21 | 54.42823 |
| 2025-01-22 | 54.368545 |
| 2025-01-23 | 54.35973 |
| 2025-01-24 | 54.36926 |
| 2025-01-25 | 54.47688 |
| 2025-01-26 | 54.622691 |
| 2025-01-27 | 54.379658 |
| 2025-01-28 | 54.37971 |
| 2025-01-29 | 54.417035 |
| 2025-01-30 | 54.387645 |
| 2025-01-31 | 54.388438 |
| 2025-02-01 | 54.474147 |
| 2025-02-02 | 54.472783 |
| 2025-02-03 | 54.389248 |
| 2025-02-04 | 54.417037 |
| 2025-02-05 | 54.394412 |
| 2025-02-06 | 54.367365 |
| 2025-02-07 | 54.37807 |
| 2025-02-08 | 54.472916 |
| 2025-02-09 | 54.47436 |
| 2025-02-10 | 54.570597 |
| 2025-02-11 | 54.408248 |
| 2025-02-12 | 54.369406 |
| 2025-02-13 | 54.382392 |
| 2025-02-14 | 54.368316 |
| 2025-02-15 | 54.439336 |
| 2025-02-16 | 54.452942 |
| 2025-02-17 | 54.355299 |
| 2025-02-18 | 54.378548 |
| 2025-02-19 | 54.413608 |
| 2025-02-20 | 54.378371 |
| 2025-02-21 | 54.38176 |
| 2025-02-22 | 54.450629 |
| 2025-02-23 | 54.438456 |
| 2025-02-24 | 54.422794 |
| 2025-02-25 | 54.351152 |
| 2025-02-26 | 54.327071 |
| 2025-02-27 | 54.363378 |
| 2025-02-28 | 54.375591 |
| 2025-03-01 | 54.43906 |
| 2025-03-02 | 54.438456 |
| 2025-03-03 | 54.380144 |
| 2025-03-04 | 54.425518 |
| 2025-03-05 | 54.370204 |
| 2025-03-06 | 54.367008 |
| 2025-03-07 | 54.190783 |
| 2025-03-08 | 54.425665 |
| 2025-03-09 | 54.413336 |
| 2025-03-10 | 54.186561 |
| 2025-03-11 | 54.366872 |
| 2025-03-12 | 54.428698 |
| 2025-03-13 | 54.37211 |
| 2025-03-14 | 54.381345 |
| 2025-03-15 | 54.47639 |
| 2025-03-16 | 54.399765 |
| 2025-03-17 | 54.394006 |
| 2025-03-18 | 54.3789 |
| 2025-03-19 | 54.369168 |
| 2025-03-20 | 54.365201 |
| 2025-03-21 | 54.345973 |
| 2025-03-22 | 54.442184 |
| 2025-03-23 | 54.414122 |
| 2025-03-25 | 54.370287 |
| 2025-03-26 | 54.372285 |
| 2025-03-27 | 54.375491 |
| 2025-03-28 | 54.322753 |
| 2025-03-29 | 54.50816 |
| 2025-03-30 | 54.493234 |
| 2025-03-31 | 54.297301 |
| 2025-04-01 | 54.269725 |
| 2025-04-02 | 54.38238 |
| 2025-04-03 | 54.346752 |
| 2025-04-04 | 54.360784 |
| 2025-04-05 | 54.447215 |
| 2025-04-06 | 54.455447 |
| 2025-04-07 | 54.511577 |
| 2025-04-08 | 54.471702 |
| 2025-04-09 | 54.384867 |
| 2025-04-10 | 54.471488 |
| 2025-04-11 | 54.330526 |
| 2025-04-12 | 54.292175 |
| 2025-04-13 | 54.438699 |
| 2025-04-14 | 54.364533 |
| 2025-04-15 | 54.346902 |
| 2025-04-16 | 54.422638 |
| 2025-04-17 | 54.443905 |
| 2025-04-18 | 54.400668 |
| 2025-04-19 | 54.395208 |
| 2025-04-20 | 54.045238 |
| 2025-04-21 | 54.381349 |
| 2025-04-22 | 54.398937 |
| 2025-04-23 | 54.512541 |
| 2025-04-24 | 54.482799 |
| 2025-04-25 | 54.454617 |
| 2025-04-26 | 54.472403 |
| 2025-04-27 | 54.474643 |
| 2025-04-28 | 54.378036 |
| 2025-04-29 | 54.333427 |
| 2025-04-30 | 54.386574 |
| 2025-05-01 | 54.284032 |
| 2025-05-02 | 54.373653 |
| 2025-05-03 | 54.461098 |
| 2025-05-04 | 54.460746 |
| 2025-05-05 | 54.344943 |
| 2025-05-06 | 54.381936 |
| 2025-05-08 | 54.367459 |
| 2025-05-09 | 54.363712 |
| 2025-05-10 | 54.41053 |
| 2025-05-11 | 54.47417 |
| 2025-05-12 | 54.357558 |
| 2025-05-13 | 54.357057 |
| 2025-05-14 | 54.381631 |
| 2025-05-15 | 54.327543 |
| 2025-05-17 | 54.474676 |
| 2025-05-18 | 54.61416 |
| 2025-05-19 | 54.412615 |
| 2025-05-20 | 54.439958 |
| 2025-05-21 | 54.380397 |
| 2025-05-22 | 54.392739 |
| 2025-05-23 | 54.375428 |
| 2025-05-24 | 54.493633 |
| 2025-05-25 | 54.473265 |
| 2025-05-26 | 54.359962 |
| 2025-05-27 | 54.375171 |
| 2025-05-28 | 54.38734 |
| 2025-05-29 | 54.355645 |
| 2025-05-30 | 54.383438 |
| 2025-05-31 | 54.376998 |
| 2025-06-01 | 54.473365 |
| 2025-06-02 | 54.372099 |
| 2025-06-03 | 54.36504 |
| 2025-06-04 | 54.382875 |
| 2025-06-05 | 54.377636 |
| 2025-06-06 | 54.387356 |
| 2025-06-07 | 54.472724 |
| 2025-06-08 | 54.474861 |
| 2025-06-09 | 54.420157 |
| 2025-06-10 | 54.37131 |
| 2025-06-11 | 54.355686 |
| 2025-06-12 | 54.359527 |
| 2025-06-13 | 54.385345 |
| 2025-06-14 | 54.452555 |
| 2025-06-15 | 54.408233 |
| 2025-06-16 | 54.347877 |
| 2025-06-17 | 54.456662 |
| 2025-06-18 | 54.383849 |
| 2025-06-19 | 54.351118 |
| 2025-06-20 | 54.391683 |
| 2025-06-21 | 54.586686 |
| 2025-06-22 | 54.518106 |
| 2025-06-23 | 54.398804 |
| 2025-06-24 | 54.347455 |
| 2025-06-25 | 54.3357 |
| 2025-06-26 | 54.305517 |
| 2025-06-27 | 54.395762 |
| 2025-06-28 | 54.470237 |
| 2025-06-29 | 54.515759 |
| 2025-06-30 | 54.375819 |
| 2025-07-01 | 54.407875 |
| 2025-07-02 | 54.389284 |
| 2025-07-03 | 54.355572 |
| 2025-07-04 | 54.412009 |
| 2025-07-05 | 54.471637 |
| 2025-07-06 | 54.55216 |
| 2025-07-07 | 54.400266 |
| 2025-07-08 | 54.411424 |
| 2025-07-09 | 54.392026 |
| 2025-07-10 | 54.364614 |
| 2025-07-11 | 54.361652 |
| 2025-07-12 | 54.493056 |
| 2025-07-13 | 54.515369 |
| 2025-07-14 | 54.382369 |
| 2025-07-15 | 54.415577 |
| 2025-07-16 | 54.35118 |
| 2025-07-17 | 54.393924 |
| 2025-07-18 | 54.383447 |
| 2025-07-19 | 54.419394 |
| 2025-07-20 | 54.407394 |
| 2025-07-21 | 54.369235 |
| 2025-07-22 | 54.299449 |
| 2025-07-23 | 54.308062 |
| 2025-07-24 | 54.325184 |
| 2025-07-25 | 54.387463 |
| 2025-07-26 | 54.460953 |
| 2025-07-27 | 54.478745 |
| 2025-07-28 | 54.363227 |
| 2025-07-29 | 54.394177 |
| 2025-07-30 | 54.404679 |
| 2025-07-31 | 54.379283 |
| 2025-08-01 | 54.375953 |
| 2025-08-02 | 54.849322 |
| 2025-08-03 | 54.390232 |
| 2025-08-04 | 54.323224 |
| 2025-08-05 | 54.035997 |
| 2025-08-06 | 54.022847 |
| 2025-08-07 | 53.897799 |
| 2025-08-08 | 53.878288 |
| 2025-08-09 | 54.153676 |
| 2025-08-10 | 54.155188 |
| 2025-08-11 | 54.034294 |
| 2025-08-12 | 53.961126 |
| 2025-08-13 | 53.825768 |
| 2025-08-14 | 53.549633 |
| 2025-08-15 | 53.397092 |
| 2025-08-16 | 53.308954 |
| 2025-08-17 | 53.33306 |
| 2025-08-18 | 53.245893 |
| 2025-08-19 | 53.094866 |
| 2025-08-20 | 52.978308 |
| 2025-08-21 | 52.886818 |
| 2025-08-22 | 52.85843 |
| 2025-08-23 | 52.766503 |
| 2025-08-24 | 52.852189 |
| 2025-08-25 | 52.485347 |
| 2025-08-26 | 52.461348 |
| 2025-08-27 | 52.438839 |
| 2025-08-28 | 52.372833 |
| 2025-08-29 | 52.323475 |
| 2025-08-30 | 52.841027 |
| 2025-08-31 | 52.468232 |
| 2025-09-01 | 52.749374 |
| 2025-09-02 | 52.774714 |
| 2025-09-03 | 52.739862 |
| 2025-09-04 | 52.726867 |
| 2025-09-05 | 52.683303 |
| 2025-09-06 | 52.687735 |
| 2025-09-07 | 52.81198 |
| 2025-09-08 | 52.643293 |
| 2025-09-09 | 52.61588 |
| 2025-09-10 | 52.636478 |
| 2025-09-11 | 52.610653 |
| 2025-09-13 | 52.655773 |
| 2025-09-14 | 52.71368 |
| 2025-09-15 | 52.592418 |
| 2025-09-16 | 52.602592 |
| 2025-09-17 | 52.552607 |
| 2025-09-18 | 52.567524 |
| 2025-09-19 | 52.583274 |
| 2025-09-20 | 52.625965 |
| 2025-09-21 | 52.769365 |
| 2025-09-22 | 52.59669 |
| 2025-09-23 | 52.643747 |
| 2025-09-24 | 52.578146 |
| 2025-09-25 | 52.548392 |
| 2025-09-26 | 52.624498 |
| 2025-09-27 | 52.454737 |
| 2025-09-28 | 52.767188 |
| 2025-09-29 | 52.493339 |
| 2025-09-30 | 52.577954 |
| 2025-10-01 | 52.50327 |
| 2025-10-02 | 52.525711 |
| 2025-10-03 | 52.428676 |
| 2025-10-04 | 52.462638 |
| 2025-10-05 | 52.807537 |
| 2025-10-06 | 52.396663 |
| 2025-10-07 | 52.418847 |
| 2025-10-08 | 52.407382 |
| 2025-10-09 | 52.37338 |
| 2025-10-10 | 52.377603 |
| 2025-10-11 | 52.33521 |
| 2025-10-12 | 52.499798 |
| 2025-10-13 | 52.228138 |
| 2025-10-14 | 52.299953 |
| 2025-10-15 | 52.28994 |
| 2025-10-16 | 52.255905 |
| 2025-10-17 | 52.262308 |
| 2025-10-18 | 52.278965 |
| 2025-10-19 | 52.08678 |
| 2025-10-20 | 52.206525 |
| 2025-10-21 | 52.321998 |
| 2025-10-22 | 52.294325 |
| 2025-10-23 | 52.266762 |
| 2025-10-24 | 52.263871 |
| 2025-10-25 | 52.342845 |
| 2025-10-26 | 52.42133 |
| 2025-10-27 | 52.315745 |
| 2025-10-28 | 52.270229 |
| 2025-10-29 | 52.229231 |
| 2025-10-30 | 52.236837 |
| 2025-10-31 | 52.3357 |
| 2025-11-01 | 52.3132 |
| 2025-11-02 | 52.363436 |
| 2025-11-03 | 52.243539 |
| 2025-11-04 | 52.26705 |
| 2025-11-05 | 52.209871 |
| 2025-11-06 | 52.295428 |
| 2025-11-07 | 52.261608 |
| 2025-11-08 | 52.225967 |
| 2025-11-09 | 52.305223 |
| 2025-11-10 | 52.205027 |
| 2025-11-11 | 52.179804 |
| 2025-11-12 | 52.22455 |
| 2025-11-13 | 52.18825 |
| 2025-11-14 | 52.179026 |
| 2025-11-15 | 52.25808 |
| 2025-11-16 | 52.433786 |
| 2025-11-17 | 52.20213 |
| 2025-11-18 | 52.120047 |
| 2025-11-19 | 52.212602 |
| 2025-11-20 | 52.111174 |
| 2025-11-21 | 52.091434 |
| 2025-11-22 | 52.285469 |
| 2025-11-23 | 52.270094 |
| 2025-11-24 | 52.119424 |
| 2025-11-25 | 52.152122 |
| 2025-11-26 | 52.088516 |
| 2025-11-27 | 52.093711 |
| 2025-11-28 | 56.291981 |
| 2025-11-29 | 60.244766 |
| 2025-11-30 | 60.99497 |
| 2025-12-01 | 59.294455 |
| 2025-12-02 | 56.667968 |
| 2025-12-03 | 56.296343 |
| 2025-12-04 | 61.21143 |
| 2025-12-05 | 61.76098 |
| 2025-12-06 | 62.048771 |
| 2025-12-07 | 62.103164 |
| 2025-12-08 | 61.764265 |
| 2025-12-09 | 61.690756 |
| 2025-12-11 | 61.023231 |
| 2025-12-12 | 60.535745 |
| 2025-12-13 | 60.525073 |
| 2025-12-14 | 60.597788 |
| 2025-12-15 | 60.638126 |
| 2025-12-16 | 60.862332 |
| 2025-12-17 | 60.598094 |
| 2025-12-18 | 60.585469 |
| 2025-12-19 | 60.716204 |
| 2025-12-20 | 60.67768 |
| 2025-12-21 | 60.757264 |
| 2025-12-22 | 60.87226 |
| 2025-12-23 | 61.391857 |
| 2025-12-24 | 61.433566 |
| 2025-12-25 | 61.05216 |
| 2025-12-26 | 61.060885 |
| 2025-12-27 | 61.090752 |
| 2025-12-28 | 61.189209 |
| 2025-12-29 | 61.178517 |
| 2025-12-30 | 61.598264 |
| 2025-12-31 | 60.774586 |
| 2026-01-01 | 60.618229 |
| 2026-01-02 | 60.612089 |
| 2026-01-03 | 60.731047 |
| 2026-01-04 | 60.827942 |
| 2026-01-05 | 60.27902 |
| 2026-01-06 | 60.289482 |
| 2026-01-07 | 60.559394 |
| 2026-01-08 | 60.437974 |
| 2026-01-09 | 60.55143 |
| 2026-01-10 | 60.896291 |
| 2026-01-11 | 60.883886 |
| 2026-01-12 | 60.98826 |
| 2026-01-13 | 61.165875 |
| 2026-01-14 | 61.255304 |
| 2026-01-15 | 61.292554 |
| 2026-01-16 | 61.584282 |
| 2026-01-17 | 61.869172 |
| 2026-01-18 | 61.807353 |
| 2026-01-19 | 61.821094 |
| 2026-01-20 | 61.811067 |
| 2026-01-21 | 61.824069 |
| 2026-01-22 | 62.36801 |
| 2026-01-23 | 63.082545 |
| 2026-01-24 | 63.028926 |
| 2026-01-25 | 63.216998 |
| 2026-01-26 | 62.79926 |
| 2026-01-27 | 62.455187 |
| 2026-01-28 | 62.697183 |
| 2026-01-29 | 62.735904 |
| 2026-01-30 | 62.816163 |
| 2026-01-31 | 62.989882 |
| 2026-02-01 | 63.011101 |
| 2026-02-02 | 62.432444 |
| 2026-02-03 | 62.153166 |
| 2026-02-04 | 62.079997 |
| 2026-02-05 | 62.221724 |
| 2026-02-06 | 62.09925 |
| 2026-02-07 | 62.110375 |
| 2026-02-08 | 62.17604 |
| 2026-02-09 | 61.877331 |
| 2026-02-10 | 61.843886 |
| 2026-02-11 | 61.84499 |
| 2026-02-12 | 62.177972 |
| 2026-02-13 | 62.065817 |
| 2026-02-14 | 62.265693 |
| 2026-02-15 | 62.337829 |
| 2026-02-16 | 62.330718 |
| 2026-02-17 | 62.476326 |
| 2026-02-18 | 62.332007 |
| 2026-02-19 | 62.172841 |
| 2026-02-20 | 62.223449 |
| 2026-02-21 | 62.26474 |
| 2026-02-22 | 62.301828 |
| 2026-02-23 | 61.959043 |
| 2026-02-24 | 62.049621 |
| 2026-02-25 | 62.18954 |
| 2026-02-26 | 61.905757 |
| 2026-02-27 | 61.606177 |
| 2026-02-28 | 61.647279 |
| 2026-03-01 | 61.665103 |
| 2026-03-02 | 61.48095 |
| 2026-03-03 | 61.353492 |
| 2026-03-04 | 61.234044 |
| 2026-03-05 | 60.722171 |
| 2026-03-06 | 60.636299 |
| 2026-03-07 | 60.327449 |
| 2026-03-08 | 60.449013 |
| 2026-03-09 | 60.544748 |
| 2026-03-10 | 60.594756 |
| 2026-03-11 | 60.504174 |
| 2026-03-12 | 60.350638 |
| 2026-03-13 | 60.248183 |
| 2026-03-14 | 60.333245 |
| 2026-03-15 | 60.330496 |
| 2026-03-16 | 59.988249 |
| 2026-03-17 | 59.378797 |
| 2026-03-18 | 58.78766 |
| 2026-03-19 | 58.22866 |
| 2026-03-20 | 58.265631 |
| 2026-03-21 | 59.06191 |
| 2026-03-22 | 58.993511 |
| 2026-03-23 | 59.377917 |
| 2026-03-24 | 59.810467 |
| 2026-03-25 | 60.221055 |
| 2026-03-26 | 59.873204 |
| 2026-03-27 | 59.690562 |
| 2026-03-28 | 59.698077 |
| 2026-03-29 | 60.148963 |
| 2026-03-30 | 59.97593 |
| 2026-03-31 | 59.933666 |
| 2026-04-01 | 59.858947 |
| 2026-04-02 | 59.895013 |
| 2026-04-03 | 60.234323 |
| 2026-04-04 | 60.452823 |
| 2026-04-05 | 60.593536 |
| 2026-04-06 | 60.361466 |
| 2026-04-07 | 60.617126 |
| 2026-04-08 | 60.771579 |
| 2026-04-09 | 61.082461 |
| 2026-04-10 | 61.61249 |
| 2026-04-11 | 61.942034 |
| 2026-04-12 | 62.04414 |
| 2026-04-13 | 62.138903 |
| 2026-04-14 | 62.407612 |
| 2026-04-15 | 62.444523 |
| 2026-04-16 | 62.315672 |
| 2026-04-17 | 62.597918 |
| 2026-04-18 | 62.69446 |
| 2026-04-19 | 62.695516 |
| 2026-04-20 | 62.842281 |
| 2026-04-21 | 62.749365 |
| 2026-04-22 | 63.057658 |
| 2026-04-23 | 63.321139 |
| 2026-04-24 | 62.861797 |
| 2026-04-25 | 62.863093 |
| 2026-04-26 | 62.863093 |
| 2026-04-27 | 63.055892 |
| 2026-04-28 | 63.304199 |
| 2026-04-29 | 62.994566 |
| 2026-04-30 | 63.088777 |
| 2026-05-01 | 62.964789 |
| 2026-05-02 | 62.964969 |
| 2026-05-03 | 62.964969 |
| 2026-05-04 | 62.903723 |
| 2026-05-05 | 62.7994 |
| 2026-05-06 | 62.914186 |
| 2026-05-07 | 63.245018 |
| 2026-05-08 | 63.292879 |
| 2026-05-09 | 62.890143 |
| 2026-05-10 | 63.013977 |
| 2026-05-11 | 63.246565 |
| 2026-05-12 | 63.771162 |
| 2026-05-14 | 63.661903 |
| 2026-05-15 | 64.016867 |
| 2026-05-16 | 64.221798 |
| 2026-05-17 | 64.185772 |
| 2026-05-18 | 64.424092 |
| 2026-05-19 | 64.944144 |
| 2026-05-20 | 65.150223 |
| 2026-05-21 | 65.041206 |
| 2026-05-23 | 64.982113 |
| 2026-05-24 | 65.015313 |
| 2026-05-25 | 64.834751 |
| 2026-05-26 | 64.540241 |
| 2026-05-27 | 64.827309 |
| 2026-05-28 | 64.980551 |
| 2026-05-29 | 64.967012 |
| 2026-05-30 | 65.058129 |
| 2026-05-31 | 65.165014 |
| 2026-06-01 | 64.667698 |
| 2026-06-02 | 64.442013 |
| 2026-06-03 | 63.753393 |
| 2026-06-04 | 63.121885 |
| 2026-06-05 | 63.109644 |
| 2026-06-06 | 63.453759 |
| 2026-06-09 | 63.86477 |
| 2026-06-10 | 64.483659 |
| 2026-06-11 | 64.518128 |
| 2026-06-12 | 64.44705 |
| 2026-06-13 | 64.345245 |
| 2026-06-14 | 64.420657 |
| 2026-06-15 | 64.355182 |
| 2026-06-16 | 64.133672 |
| 2026-06-17 | 64.139723 |
| 2026-06-18 | 64.142864 |
| 2026-06-19 | 64.059221 |
| 2026-06-20 | 64.090357 |
| 2026-06-21 | 64.154242 |
| 2026-06-22 | 63.861053 |
| 2026-06-23 | 63.459801 |
| 2026-06-24 | 63.110636 |
| 2026-06-25 | 62.90755 |
| 2026-06-26 | 61.981426 |
| 2026-06-27 | 61.268011 |
| 2026-06-28 | 61.148891 |
| 2026-06-29 | 61.176591 |
| 2026-06-30 | 61.04451 |
| 2026-07-01 | 60.97731 |
| 2026-07-02 | 61.113869 |
| 2026-07-03 | 61.511653 |
| 2026-07-04 | 61.355908 |
| 2026-07-05 | 61.486943 |
| 2026-07-06 | 61.311171 |
| 2026-07-07 | 61.859305 |
| 2026-07-08 | 62.022614 |
| 2026-07-09 | 62.087773 |
| 2026-07-10 | 62.209457 |
| 2026-07-11 | 62.231234 |
| 2026-07-12 | 62.281782 |
| 2026-07-13 | 62.279507 |
| 2026-07-14 | 62.118323 |
| 2026-07-15 | 62.05806 |
| 2026-07-16 | 61.577451 |
| 2026-07-17 | 61.489453 |
| 2026-07-18 | 61.564221 |
| 2026-07-19 | 61.688984 |
| 2026-07-20 | 61.606796 |
| 2026-07-21 | 61.56823 |
| 2026-07-22 | 61.638073 |
| 2026-07-23 | 61.732872 |
| 2026-07-24 | 61.879915 |
| 2026-07-25 | 62.146225 |
| 2026-07-26 | 62.229009 |
| 2026-07-27 | 62.067163 |
| 2026-07-28 | 61.973453 |
| 2026-07-29 | 61.583263 |
| 2026-07-30 | 61.114533 |
| 2026-07-31 | 61.060591 |
| 2026-08-01 | 61.449832 |
| 2026-08-02 | 61.454746 |
| 2026-08-03 | 61.158339 |
| 2026-08-04 | 60.539289 |
| 2026-08-05 | 60.404301 |
| 2026-08-06 | 60.093779 |
| 2026-08-07 | 59.8894 |
| 2026-08-08 | 59.81465 |
| 2026-08-09 | 60.053408 |
| 2026-08-10 | 59.848753 |
| 2026-08-11 | 59.963644 |
| 2026-08-12 | 59.838533 |
| 2026-08-13 | 59.329224 |
| 2026-08-14 | 58.896628 |
| 2026-08-15 | 58.590623 |
| 2026-08-16 | 58.69889 |
| 2026-08-17 | 58.547939 |
| 2026-08-18 | 58.521422 |
| 2026-08-20 | 58.568109 |
| 2026-08-21 | 58.923399 |
| 2026-08-22 | 59.485971 |
| 2026-08-23 | 59.514457 |
| 2026-08-24 | 59.246796 |
| 2026-08-25 | 59.30632 |
| 2026-08-26 | 59.029687 |
| 2026-08-27 | 59.044884 |
| 2026-08-28 | 59.135538 |
| 2026-08-29 | 59.050159 |
| 2026-08-30 | 58.882683 |
| 2026-08-31 | 58.646718 |
| 2026-09-01 | 57.830532 |
| 2026-09-02 | 57.535206 |
| 2026-09-03 | 57.637089 |
| 2026-09-04 | 57.851111 |
| 2026-09-05 | 57.946746 |
| 2026-09-06 | 57.974152 |
| 2026-09-07 | 57.825658 |
| 2026-09-08 | 57.862782 |
| 2026-09-09 | 57.984884 |
| 2026-09-10 | 58.325756 |
| 2026-09-11 | 58.6357 |
| 2026-09-12 | 58.724511 |
| 2026-09-13 | 58.807781 |
| 2026-09-14 | 58.60551 |
| 2026-09-15 | 58.610032 |
| 2026-09-16 | 58.674004 |
| 2026-09-17 | 58.71217 |
| 2026-09-18 | 58.714629 |
| 2026-09-19 | 58.872132 |
| 2026-09-20 | 59.038593 |
| 2026-09-21 | 59.001 |
| 2026-09-22 | 58.903189 |
| 2026-09-23 | 58.706235 |
| 2026-09-24 | 58.634225 |
| 2026-09-25 | 58.694457 |
| 2026-09-26 | 59.040918 |
| 2026-09-27 | 59.040484 |
| 2026-09-28 | 58.870867 |
| 2026-09-30 | 59.321729 |
| 2026-10-02 | 59.096615 |
| 2026-10-03 | 59.171074 |
| 2026-10-05 | 58.896176 |
| 2026-10-06 | 58.120328 |
| 2026-10-07 | 58.046645 |
| 2026-10-08 | 58.142702 |
| 2026-10-09 | 58.51353 |
| 2026-10-10 | 58.565565 |
| 2026-10-11 | 58.643349 |
| 2026-10-12 | 58.739144 |
| 2026-10-13 | 59.018712 |
| 2026-10-14 | 59.099293 |
| 2026-10-15 | 59.125385 |
| 2026-10-16 | 59.239997 |
| 2026-10-17 | 59.161639 |
| 2026-10-18 | 59.124869 |
| 2026-10-19 | 59.338941 |
| 2026-10-20 | 59.69218 |
| 2026-10-21 | 59.839428 |
| 2026-10-22 | 60.085119 |
| 2026-10-23 | 60.396056 |
| 2026-10-24 | 60.744232 |
| 2026-10-25 | 60.778346 |
| 2026-10-26 | 60.528779 |
| 2026-10-27 | 60.470751 |
| 2026-10-28 | 60.495949 |
| 2026-10-29 | 60.529367 |
| 2026-10-30 | 60.508122 |
| 2026-10-31 | 60.344502 |
| 2026-11-01 | 60.602327 |
High
65.1650
Low
52.0868
Average
57.2319
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/DJF API questions
How do I get the BYN/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/DJF rate in rates.DJF.
How far back does BYN/DJF historical data go?
Daily BYN/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.