BYN to CZK exchange rate API
Belarussian Ruble to Czech Koruna · quoted 2026-10-23
7.3597
▲ +2.72% over 2Y
1 BYN = 7.3597 CZK · 1 CZK = 0.13588 BYN · Get this rate via the API
1 BYN buys 7.3597 CZK as of 2026-10-23, so 1 CZK buys 0.13588 BYN. Over the last 2 years, BYN/CZK traded between 6.0701 and 7.6735, averaged 6.9599 and rose 2.72%. The API holds daily BYN/CZK rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-23 | 7.164494 |
| 2024-10-24 | 7.141097 |
| 2024-10-25 | 7.129919 |
| 2024-10-26 | 7.154102 |
| 2024-10-27 | 7.153651 |
| 2024-10-28 | 7.16279 |
| 2024-10-29 | 7.198684 |
| 2024-10-30 | 7.172805 |
| 2024-10-31 | 7.114575 |
| 2024-11-01 | 7.113674 |
| 2024-11-02 | 7.14117 |
| 2024-11-03 | 7.128926 |
| 2024-11-04 | 7.088863 |
| 2024-11-05 | 7.109426 |
| 2024-11-06 | 7.242329 |
| 2024-11-07 | 7.160199 |
| 2024-11-08 | 7.153586 |
| 2024-11-09 | 7.194343 |
| 2024-11-10 | 7.198869 |
| 2024-11-11 | 7.272989 |
| 2024-11-12 | 7.310307 |
| 2024-11-13 | 7.274874 |
| 2024-11-14 | 7.343965 |
| 2024-11-15 | 7.303854 |
| 2024-11-16 | 7.309021 |
| 2024-11-17 | 7.318513 |
| 2024-11-18 | 7.324576 |
| 2024-11-19 | 7.305815 |
| 2024-11-20 | 7.31837 |
| 2024-11-21 | 7.360894 |
| 2024-11-22 | 7.444887 |
| 2024-11-23 | 7.428719 |
| 2024-11-24 | 7.402424 |
| 2024-11-25 | 7.36657 |
| 2024-11-26 | 7.348521 |
| 2024-11-27 | 7.33446 |
| 2024-11-28 | 7.328504 |
| 2024-11-29 | 7.308636 |
| 2024-11-30 | 7.293596 |
| 2024-12-01 | 7.305547 |
| 2024-12-02 | 7.350803 |
| 2024-12-03 | 7.338047 |
| 2024-12-04 | 7.341073 |
| 2024-12-05 | 7.293093 |
| 2024-12-06 | 7.254362 |
| 2024-12-07 | 7.249176 |
| 2024-12-08 | 7.25118 |
| 2024-12-09 | 7.258454 |
| 2024-12-10 | 7.28727 |
| 2024-12-11 | 7.306785 |
| 2024-12-12 | 7.302779 |
| 2024-12-13 | 7.270795 |
| 2024-12-14 | 7.272832 |
| 2024-12-15 | 7.286378 |
| 2024-12-16 | 7.290254 |
| 2024-12-17 | 7.299087 |
| 2024-12-18 | 7.317807 |
| 2024-12-19 | 7.38913 |
| 2024-12-20 | 7.393539 |
| 2024-12-21 | 7.357817 |
| 2024-12-22 | 7.352536 |
| 2024-12-23 | 7.402265 |
| 2024-12-24 | 7.394462 |
| 2024-12-25 | 7.386476 |
| 2024-12-26 | 7.387002 |
| 2024-12-27 | 7.382419 |
| 2024-12-28 | 7.382817 |
| 2024-12-29 | 7.367949 |
| 2024-12-30 | 7.383431 |
| 2024-12-31 | 7.409674 |
| 2025-01-01 | 7.439742 |
| 2025-01-02 | 7.45702 |
| 2025-01-03 | 7.469651 |
| 2025-01-04 | 7.45349 |
| 2025-01-05 | 7.451581 |
| 2025-01-06 | 7.375075 |
| 2025-01-07 | 7.393564 |
| 2025-01-08 | 7.474027 |
| 2025-01-09 | 7.449691 |
| 2025-01-10 | 7.44342 |
| 2025-01-11 | 7.476591 |
| 2025-01-12 | 7.478035 |
| 2025-01-13 | 7.561694 |
| 2025-01-14 | 7.547445 |
| 2025-01-15 | 7.484308 |
| 2025-01-16 | 7.508581 |
| 2025-01-17 | 7.499597 |
| 2025-01-18 | 7.509728 |
| 2025-01-19 | 7.505171 |
| 2025-01-20 | 7.47006 |
| 2025-01-21 | 7.431147 |
| 2025-01-22 | 7.35863 |
| 2025-01-23 | 7.386426 |
| 2025-01-24 | 7.325766 |
| 2025-01-25 | 7.301978 |
| 2025-01-26 | 7.329301 |
| 2025-01-27 | 7.287243 |
| 2025-01-28 | 7.36016 |
| 2025-01-29 | 7.386883 |
| 2025-01-30 | 7.38177 |
| 2025-01-31 | 7.401942 |
| 2025-02-01 | 7.426391 |
| 2025-02-02 | 7.490647 |
| 2025-02-03 | 7.513985 |
| 2025-02-04 | 7.444976 |
| 2025-02-05 | 7.372625 |
| 2025-02-06 | 7.416752 |
| 2025-02-07 | 7.395348 |
| 2025-02-08 | 7.427223 |
| 2025-02-09 | 7.438775 |
| 2025-02-10 | 7.426886 |
| 2025-02-11 | 7.432326 |
| 2025-02-12 | 7.391198 |
| 2025-02-13 | 7.372101 |
| 2025-02-14 | 7.30612 |
| 2025-02-15 | 7.286375 |
| 2025-02-16 | 7.290635 |
| 2025-02-17 | 7.313437 |
| 2025-02-18 | 7.34372 |
| 2025-02-19 | 7.353732 |
| 2025-02-20 | 7.339387 |
| 2025-02-21 | 7.326489 |
| 2025-02-22 | 7.318882 |
| 2025-02-23 | 7.316352 |
| 2025-02-24 | 7.319513 |
| 2025-02-25 | 7.262444 |
| 2025-02-26 | 7.272168 |
| 2025-02-27 | 7.291014 |
| 2025-02-28 | 7.34904 |
| 2025-03-01 | 7.381574 |
| 2025-03-02 | 7.369074 |
| 2025-03-03 | 7.330967 |
| 2025-03-04 | 7.246137 |
| 2025-03-05 | 7.159488 |
| 2025-03-06 | 7.091745 |
| 2025-03-07 | 7.042281 |
| 2025-03-08 | 7.030398 |
| 2025-03-09 | 7.02399 |
| 2025-03-10 | 7.032697 |
| 2025-03-11 | 6.992845 |
| 2025-03-12 | 7.023943 |
| 2025-03-13 | 7.082824 |
| 2025-03-14 | 7.02221 |
| 2025-03-15 | 7.021731 |
| 2025-03-16 | 7.033073 |
| 2025-03-17 | 7.019043 |
| 2025-03-18 | 7.010252 |
| 2025-03-19 | 7.011465 |
| 2025-03-20 | 7.057476 |
| 2025-03-21 | 7.052555 |
| 2025-03-22 | 7.057688 |
| 2025-03-23 | 7.076641 |
| 2025-03-24 | 7.049186 |
| 2025-03-25 | 7.027038 |
| 2025-03-26 | 7.065393 |
| 2025-03-27 | 7.080843 |
| 2025-03-28 | 7.066414 |
| 2025-03-29 | 7.054358 |
| 2025-03-30 | 7.06122 |
| 2025-03-31 | 7.090402 |
| 2025-04-01 | 7.070921 |
| 2025-04-02 | 7.063339 |
| 2025-04-03 | 6.878708 |
| 2025-04-04 | 6.950574 |
| 2025-04-05 | 7.037503 |
| 2025-04-06 | 7.043388 |
| 2025-04-07 | 7.022815 |
| 2025-04-08 | 7.018028 |
| 2025-04-09 | 6.965457 |
| 2025-04-10 | 6.926477 |
| 2025-04-11 | 6.775074 |
| 2025-04-12 | 6.75388 |
| 2025-04-13 | 6.762877 |
| 2025-04-14 | 6.746107 |
| 2025-04-15 | 6.765754 |
| 2025-04-16 | 6.728737 |
| 2025-04-17 | 6.731438 |
| 2025-04-18 | 6.719417 |
| 2025-04-19 | 6.731634 |
| 2025-04-20 | 6.699218 |
| 2025-04-21 | 6.64572 |
| 2025-04-22 | 6.683515 |
| 2025-04-23 | 6.698919 |
| 2025-04-24 | 6.711271 |
| 2025-04-25 | 6.709974 |
| 2025-04-26 | 6.70842 |
| 2025-04-27 | 6.715073 |
| 2025-04-28 | 6.716404 |
| 2025-04-29 | 6.698678 |
| 2025-04-30 | 6.693511 |
| 2025-05-01 | 6.72836 |
| 2025-05-02 | 6.711209 |
| 2025-05-03 | 6.731579 |
| 2025-05-04 | 6.732884 |
| 2025-05-05 | 6.706654 |
| 2025-05-06 | 6.732451 |
| 2025-05-07 | 6.704276 |
| 2025-05-08 | 6.739549 |
| 2025-05-09 | 6.772071 |
| 2025-05-10 | 6.772362 |
| 2025-05-11 | 6.779028 |
| 2025-05-12 | 6.87042 |
| 2025-05-13 | 6.86099 |
| 2025-05-14 | 6.790072 |
| 2025-05-15 | 6.806057 |
| 2025-05-16 | 6.806957 |
| 2025-05-17 | 6.808789 |
| 2025-05-18 | 6.810096 |
| 2025-05-19 | 6.755449 |
| 2025-05-20 | 6.771079 |
| 2025-05-21 | 6.715676 |
| 2025-05-22 | 6.736964 |
| 2025-05-23 | 6.735467 |
| 2025-05-24 | 6.684145 |
| 2025-05-25 | 6.674021 |
| 2025-05-26 | 6.678293 |
| 2025-05-27 | 6.701633 |
| 2025-05-28 | 6.727457 |
| 2025-05-29 | 6.745902 |
| 2025-05-30 | 6.712744 |
| 2025-05-31 | 6.70851 |
| 2025-06-01 | 6.705457 |
| 2025-06-02 | 6.664521 |
| 2025-06-03 | 6.682075 |
| 2025-06-04 | 6.655642 |
| 2025-06-05 | 6.634862 |
| 2025-06-06 | 6.627329 |
| 2025-06-07 | 6.641184 |
| 2025-06-08 | 6.638805 |
| 2025-06-09 | 6.634729 |
| 2025-06-10 | 6.620586 |
| 2025-06-11 | 6.621513 |
| 2025-06-12 | 6.538175 |
| 2025-06-13 | 6.586419 |
| 2025-06-14 | 6.570996 |
| 2025-06-15 | 6.564749 |
| 2025-06-16 | 6.542675 |
| 2025-06-17 | 6.548342 |
| 2025-06-18 | 6.584128 |
| 2025-06-19 | 6.60514 |
| 2025-06-20 | 6.586583 |
| 2025-06-21 | 6.58474 |
| 2025-06-22 | 6.592523 |
| 2025-06-23 | 6.61819 |
| 2025-06-24 | 6.527608 |
| 2025-06-25 | 6.526274 |
| 2025-06-26 | 6.474333 |
| 2025-06-27 | 6.45925 |
| 2025-06-28 | 6.443559 |
| 2025-06-29 | 6.444563 |
| 2025-06-30 | 6.44945 |
| 2025-07-01 | 6.383567 |
| 2025-07-02 | 6.409095 |
| 2025-07-03 | 6.390032 |
| 2025-07-04 | 6.398333 |
| 2025-07-05 | 6.388977 |
| 2025-07-06 | 6.388711 |
| 2025-07-07 | 6.414335 |
| 2025-07-08 | 6.427069 |
| 2025-07-09 | 6.431132 |
| 2025-07-10 | 6.428781 |
| 2025-07-11 | 6.449268 |
| 2025-07-12 | 6.443566 |
| 2025-07-13 | 6.451912 |
| 2025-07-14 | 6.440534 |
| 2025-07-15 | 6.460014 |
| 2025-07-16 | 6.483367 |
| 2025-07-17 | 6.500612 |
| 2025-07-18 | 6.458893 |
| 2025-07-19 | 6.47318 |
| 2025-07-20 | 6.463308 |
| 2025-07-21 | 6.44461 |
| 2025-07-22 | 6.427947 |
| 2025-07-23 | 6.41591 |
| 2025-07-24 | 6.383653 |
| 2025-07-25 | 6.394491 |
| 2025-07-26 | 6.38707 |
| 2025-07-27 | 6.379477 |
| 2025-07-28 | 6.448836 |
| 2025-07-29 | 6.51921 |
| 2025-07-30 | 6.508701 |
| 2025-07-31 | 6.557229 |
| 2025-08-01 | 6.58587 |
| 2025-08-02 | 6.529721 |
| 2025-08-03 | 6.465482 |
| 2025-08-04 | 6.488204 |
| 2025-08-05 | 6.488209 |
| 2025-08-06 | 6.428251 |
| 2025-08-07 | 6.381688 |
| 2025-08-08 | 6.353434 |
| 2025-08-09 | 6.37239 |
| 2025-08-10 | 6.366338 |
| 2025-08-11 | 6.395221 |
| 2025-08-12 | 6.387178 |
| 2025-08-13 | 6.320904 |
| 2025-08-14 | 6.297758 |
| 2025-08-15 | 6.27974 |
| 2025-08-16 | 6.252337 |
| 2025-08-17 | 6.250581 |
| 2025-08-18 | 6.273427 |
| 2025-08-19 | 6.24333 |
| 2025-08-20 | 6.255057 |
| 2025-08-21 | 6.260764 |
| 2025-08-22 | 6.283189 |
| 2025-08-23 | 6.20234 |
| 2025-08-24 | 6.20074 |
| 2025-08-25 | 6.2077 |
| 2025-08-26 | 6.210683 |
| 2025-08-27 | 6.233357 |
| 2025-08-28 | 6.186702 |
| 2025-08-29 | 6.163714 |
| 2025-08-30 | 6.210707 |
| 2025-08-31 | 6.149584 |
| 2025-09-01 | 6.183303 |
| 2025-09-02 | 6.213861 |
| 2025-09-03 | 6.213264 |
| 2025-09-04 | 6.219264 |
| 2025-09-05 | 6.177758 |
| 2025-09-06 | 6.155783 |
| 2025-09-07 | 6.161235 |
| 2025-09-08 | 6.148064 |
| 2025-09-09 | 6.125075 |
| 2025-09-10 | 6.152483 |
| 2025-09-11 | 6.167116 |
| 2025-09-12 | 6.126873 |
| 2025-09-13 | 6.133339 |
| 2025-09-14 | 6.125355 |
| 2025-09-15 | 6.105804 |
| 2025-09-16 | 6.086996 |
| 2025-09-17 | 6.070067 |
| 2025-09-18 | 6.070392 |
| 2025-09-19 | 6.113858 |
| 2025-09-20 | 6.103866 |
| 2025-09-21 | 6.11925 |
| 2025-09-22 | 6.076961 |
| 2025-09-23 | 6.070716 |
| 2025-09-24 | 6.101727 |
| 2025-09-25 | 6.110115 |
| 2025-09-26 | 6.145711 |
| 2025-09-27 | 6.128292 |
| 2025-09-28 | 6.146726 |
| 2025-09-29 | 6.121282 |
| 2025-09-30 | 6.120492 |
| 2025-10-01 | 6.113599 |
| 2025-10-02 | 6.086218 |
| 2025-10-03 | 6.09861 |
| 2025-10-04 | 6.087294 |
| 2025-10-05 | 6.113834 |
| 2025-10-06 | 6.132887 |
| 2025-10-07 | 6.137659 |
| 2025-10-08 | 6.16536 |
| 2025-10-09 | 6.163056 |
| 2025-10-10 | 6.170783 |
| 2025-10-11 | 6.170771 |
| 2025-10-12 | 6.166511 |
| 2025-10-13 | 6.18645 |
| 2025-10-14 | 6.183083 |
| 2025-10-15 | 6.141613 |
| 2025-10-16 | 6.123561 |
| 2025-10-17 | 6.113899 |
| 2025-10-18 | 6.115992 |
| 2025-10-19 | 6.113759 |
| 2025-10-20 | 6.115538 |
| 2025-10-21 | 6.149739 |
| 2025-10-22 | 6.158392 |
| 2025-10-23 | 6.155471 |
| 2025-10-24 | 6.153486 |
| 2025-10-25 | 6.142306 |
| 2025-10-26 | 6.141127 |
| 2025-10-27 | 6.134124 |
| 2025-10-28 | 6.145259 |
| 2025-10-29 | 6.13954 |
| 2025-10-30 | 6.195235 |
| 2025-10-31 | 6.179424 |
| 2025-11-01 | 6.19475 |
| 2025-11-02 | 6.202113 |
| 2025-11-03 | 6.195767 |
| 2025-11-04 | 6.220852 |
| 2025-11-05 | 6.223309 |
| 2025-11-06 | 6.193456 |
| 2025-11-07 | 6.178551 |
| 2025-11-08 | 6.161392 |
| 2025-11-09 | 6.168485 |
| 2025-11-10 | 6.154883 |
| 2025-11-11 | 6.153822 |
| 2025-11-12 | 6.137933 |
| 2025-11-13 | 6.103961 |
| 2025-11-14 | 6.091246 |
| 2025-11-15 | 6.100255 |
| 2025-11-16 | 6.101258 |
| 2025-11-17 | 6.112358 |
| 2025-11-18 | 6.113758 |
| 2025-11-19 | 6.10788 |
| 2025-11-20 | 6.149598 |
| 2025-11-21 | 6.15927 |
| 2025-11-22 | 6.160034 |
| 2025-11-23 | 6.156748 |
| 2025-11-24 | 6.129807 |
| 2025-11-25 | 6.117481 |
| 2025-11-26 | 6.112445 |
| 2025-11-27 | 6.108711 |
| 2025-11-28 | 6.609876 |
| 2025-11-29 | 7.038824 |
| 2025-11-30 | 7.130781 |
| 2025-12-01 | 6.913471 |
| 2025-12-02 | 6.616304 |
| 2025-12-03 | 6.535465 |
| 2025-12-04 | 7.12319 |
| 2025-12-05 | 7.212467 |
| 2025-12-06 | 7.241466 |
| 2025-12-07 | 7.24476 |
| 2025-12-08 | 7.224267 |
| 2025-12-09 | 7.217428 |
| 2025-12-10 | 7.173734 |
| 2025-12-11 | 7.08199 |
| 2025-12-12 | 7.031434 |
| 2025-12-13 | 7.018017 |
| 2025-12-14 | 7.017821 |
| 2025-12-15 | 7.043091 |
| 2025-12-16 | 7.050124 |
| 2025-12-17 | 7.068355 |
| 2025-12-18 | 7.086801 |
| 2025-12-19 | 7.082098 |
| 2025-12-20 | 7.080601 |
| 2025-12-21 | 7.075779 |
| 2025-12-22 | 7.088235 |
| 2025-12-23 | 7.124036 |
| 2025-12-24 | 7.109099 |
| 2025-12-25 | 7.070606 |
| 2025-12-26 | 7.063282 |
| 2025-12-27 | 7.063594 |
| 2025-12-28 | 7.069702 |
| 2025-12-29 | 7.092927 |
| 2025-12-30 | 7.140322 |
| 2025-12-31 | 7.052293 |
| 2026-01-01 | 7.023015 |
| 2026-01-02 | 7.024911 |
| 2026-01-03 | 7.01959 |
| 2026-01-04 | 7.022327 |
| 2026-01-05 | 7.01611 |
| 2026-01-06 | 7.001107 |
| 2026-01-07 | 7.070072 |
| 2026-01-08 | 7.053002 |
| 2026-01-09 | 7.105897 |
| 2026-01-10 | 7.135898 |
| 2026-01-11 | 7.126331 |
| 2026-01-12 | 7.116225 |
| 2026-01-13 | 7.145811 |
| 2026-01-14 | 7.157469 |
| 2026-01-15 | 7.187726 |
| 2026-01-16 | 7.221781 |
| 2026-01-17 | 7.262904 |
| 2026-01-18 | 7.258751 |
| 2026-01-19 | 7.252113 |
| 2026-01-20 | 7.204213 |
| 2026-01-21 | 7.20921 |
| 2026-01-22 | 7.269842 |
| 2026-01-23 | 7.311359 |
| 2026-01-24 | 7.26372 |
| 2026-01-25 | 7.25605 |
| 2026-01-26 | 7.231156 |
| 2026-01-27 | 7.144556 |
| 2026-01-28 | 7.145927 |
| 2026-01-29 | 7.166554 |
| 2026-01-30 | 7.198642 |
| 2026-01-31 | 7.213773 |
| 2026-02-01 | 7.21772 |
| 2026-02-02 | 7.18013 |
| 2026-02-03 | 7.178699 |
| 2026-02-04 | 7.19267 |
| 2026-02-05 | 7.199279 |
| 2026-02-06 | 7.165763 |
| 2026-02-07 | 7.151478 |
| 2026-02-08 | 7.145811 |
| 2026-02-09 | 7.087443 |
| 2026-02-10 | 7.08229 |
| 2026-02-11 | 7.078547 |
| 2026-02-12 | 7.113469 |
| 2026-02-13 | 7.141463 |
| 2026-02-14 | 7.146866 |
| 2026-02-15 | 7.137816 |
| 2026-02-16 | 7.164876 |
| 2026-02-17 | 7.199086 |
| 2026-02-18 | 7.172772 |
| 2026-02-19 | 7.208673 |
| 2026-02-20 | 7.199264 |
| 2026-02-21 | 7.188173 |
| 2026-02-22 | 7.177798 |
| 2026-02-23 | 7.168007 |
| 2026-02-24 | 7.170559 |
| 2026-02-25 | 7.178623 |
| 2026-02-26 | 7.146248 |
| 2026-02-27 | 7.103001 |
| 2026-02-28 | 7.089219 |
| 2026-03-01 | 7.111401 |
| 2026-03-02 | 7.158927 |
| 2026-03-03 | 7.229694 |
| 2026-03-04 | 7.190883 |
| 2026-03-05 | 7.177635 |
| 2026-03-06 | 7.194574 |
| 2026-03-07 | 7.116164 |
| 2026-03-08 | 7.176953 |
| 2026-03-09 | 7.19186 |
| 2026-03-10 | 7.142037 |
| 2026-03-11 | 7.148474 |
| 2026-03-12 | 7.15957 |
| 2026-03-13 | 7.196897 |
| 2026-03-14 | 7.250601 |
| 2026-03-15 | 7.245756 |
| 2026-03-16 | 7.172732 |
| 2026-03-17 | 7.071414 |
| 2026-03-18 | 7.028877 |
| 2026-03-19 | 6.963658 |
| 2026-03-20 | 6.960871 |
| 2026-03-21 | 7.014588 |
| 2026-03-22 | 7.011353 |
| 2026-03-23 | 7.024001 |
| 2026-03-24 | 7.095764 |
| 2026-03-25 | 7.11992 |
| 2026-03-26 | 7.121747 |
| 2026-03-27 | 7.147539 |
| 2026-03-28 | 7.15801 |
| 2026-03-29 | 7.175608 |
| 2026-03-30 | 7.194525 |
| 2026-03-31 | 7.173434 |
| 2026-04-01 | 7.108122 |
| 2026-04-02 | 7.169198 |
| 2026-04-03 | 7.187851 |
| 2026-04-04 | 7.216437 |
| 2026-04-05 | 7.216998 |
| 2026-04-06 | 7.201787 |
| 2026-04-07 | 7.203672 |
| 2026-04-08 | 7.109119 |
| 2026-04-09 | 7.177263 |
| 2026-04-10 | 7.212812 |
| 2026-04-11 | 7.245516 |
| 2026-04-12 | 7.273692 |
| 2026-04-13 | 7.291453 |
| 2026-04-14 | 7.250327 |
| 2026-04-15 | 7.247821 |
| 2026-04-16 | 7.250382 |
| 2026-04-17 | 7.246028 |
| 2026-04-18 | 7.265193 |
| 2026-04-19 | 7.265223 |
| 2026-04-20 | 7.264452 |
| 2026-04-21 | 7.284573 |
| 2026-04-22 | 7.338838 |
| 2026-04-23 | 7.379882 |
| 2026-04-24 | 7.360859 |
| 2026-04-25 | 7.346674 |
| 2026-04-26 | 7.350311 |
| 2026-04-27 | 7.352755 |
| 2026-04-28 | 7.399959 |
| 2026-04-29 | 7.382906 |
| 2026-04-30 | 7.391625 |
| 2026-05-01 | 7.359462 |
| 2026-05-02 | 7.364569 |
| 2026-05-03 | 7.357443 |
| 2026-05-04 | 7.379359 |
| 2026-05-05 | 7.372041 |
| 2026-05-06 | 7.326455 |
| 2026-05-07 | 7.308946 |
| 2026-05-08 | 7.321168 |
| 2026-05-09 | 7.302737 |
| 2026-05-10 | 7.327915 |
| 2026-05-11 | 7.365353 |
| 2026-05-12 | 7.419828 |
| 2026-05-13 | 7.449743 |
| 2026-05-14 | 7.43026 |
| 2026-05-15 | 7.488694 |
| 2026-05-16 | 7.523929 |
| 2026-05-17 | 7.522942 |
| 2026-05-18 | 7.539363 |
| 2026-05-19 | 7.631602 |
| 2026-05-20 | 7.673489 |
| 2026-05-21 | 7.641001 |
| 2026-05-22 | 7.606196 |
| 2026-05-23 | 7.625147 |
| 2026-05-24 | 7.612688 |
| 2026-05-25 | 7.590419 |
| 2026-05-26 | 7.559729 |
| 2026-05-27 | 7.596246 |
| 2026-05-28 | 7.626687 |
| 2026-05-29 | 7.615103 |
| 2026-05-30 | 7.600001 |
| 2026-05-31 | 7.600816 |
| 2026-06-01 | 7.57858 |
| 2026-06-02 | 7.528548 |
| 2026-06-03 | 7.465009 |
| 2026-06-04 | 7.368443 |
| 2026-06-05 | 7.366625 |
| 2026-06-06 | 7.483181 |
| 2026-06-08 | 7.481393 |
| 2026-06-09 | 7.499953 |
| 2026-06-10 | 7.587368 |
| 2026-06-11 | 7.60302 |
| 2026-06-12 | 7.572054 |
| 2026-06-13 | 7.538239 |
| 2026-06-14 | 7.525915 |
| 2026-06-15 | 7.518922 |
| 2026-06-16 | 7.518327 |
| 2026-06-17 | 7.522911 |
| 2026-06-18 | 7.619254 |
| 2026-06-19 | 7.598905 |
| 2026-06-20 | 7.590691 |
| 2026-06-21 | 7.600653 |
| 2026-06-22 | 7.573986 |
| 2026-06-23 | 7.56663 |
| 2026-06-24 | 7.58475 |
| 2026-06-25 | 7.56131 |
| 2026-06-26 | 7.414615 |
| 2026-06-27 | 7.335909 |
| 2026-06-28 | 7.336136 |
| 2026-06-29 | 7.316121 |
| 2026-06-30 | 7.302344 |
| 2026-07-01 | 7.298916 |
| 2026-07-02 | 7.305319 |
| 2026-07-03 | 7.292863 |
| 2026-07-04 | 7.27656 |
| 2026-07-05 | 7.284573 |
| 2026-07-06 | 7.285512 |
| 2026-07-07 | 7.367181 |
| 2026-07-08 | 7.415318 |
| 2026-07-09 | 7.399553 |
| 2026-07-10 | 7.421402 |
| 2026-07-11 | 7.425551 |
| 2026-07-12 | 7.431485 |
| 2026-07-13 | 7.41931 |
| 2026-07-14 | 7.414961 |
| 2026-07-15 | 7.400311 |
| 2026-07-16 | 7.312309 |
| 2026-07-17 | 7.30706 |
| 2026-07-18 | 7.316591 |
| 2026-07-19 | 7.329474 |
| 2026-07-20 | 7.328272 |
| 2026-07-21 | 7.319272 |
| 2026-07-22 | 7.325694 |
| 2026-07-23 | 7.36433 |
| 2026-07-24 | 7.375746 |
| 2026-07-25 | 7.397902 |
| 2026-07-26 | 7.394567 |
| 2026-07-27 | 7.398801 |
| 2026-07-28 | 7.412665 |
| 2026-07-29 | 7.359967 |
| 2026-07-30 | 7.232248 |
| 2026-07-31 | 7.239775 |
| 2026-08-01 | 7.240393 |
| 2026-08-02 | 7.232753 |
| 2026-08-03 | 7.199929 |
| 2026-08-04 | 7.141128 |
| 2026-08-05 | 7.108996 |
| 2026-08-06 | 7.083665 |
| 2026-08-07 | 7.069289 |
| 2026-08-08 | 7.045271 |
| 2026-08-09 | 7.068186 |
| 2026-08-10 | 7.062978 |
| 2026-08-11 | 7.072891 |
| 2026-08-12 | 7.060747 |
| 2026-08-13 | 7.005232 |
| 2026-08-14 | 6.918832 |
| 2026-08-15 | 6.887033 |
| 2026-08-16 | 6.889901 |
| 2026-08-17 | 6.870692 |
| 2026-08-18 | 6.863475 |
| 2026-08-19 | 6.845466 |
| 2026-08-20 | 6.818386 |
| 2026-08-21 | 6.819249 |
| 2026-08-22 | 6.895723 |
| 2026-08-23 | 6.893096 |
| 2026-08-24 | 6.871017 |
| 2026-08-25 | 6.871722 |
| 2026-08-26 | 6.844377 |
| 2026-08-27 | 6.870923 |
| 2026-08-28 | 6.882245 |
| 2026-08-29 | 6.905293 |
| 2026-08-30 | 6.870849 |
| 2026-08-31 | 6.82005 |
| 2026-09-01 | 6.769237 |
| 2026-09-02 | 6.749456 |
| 2026-09-03 | 6.753109 |
| 2026-09-04 | 6.75393 |
| 2026-09-05 | 6.762227 |
| 2026-09-06 | 6.763733 |
| 2026-09-07 | 6.761165 |
| 2026-09-08 | 6.768064 |
| 2026-09-09 | 6.781515 |
| 2026-09-10 | 6.843194 |
| 2026-09-11 | 6.890664 |
| 2026-09-12 | 6.881968 |
| 2026-09-13 | 6.887552 |
| 2026-09-14 | 6.92156 |
| 2026-09-15 | 6.929995 |
| 2026-09-16 | 6.944253 |
| 2026-09-17 | 6.951651 |
| 2026-09-18 | 7.003668 |
| 2026-09-19 | 7.004433 |
| 2026-09-20 | 7.01533 |
| 2026-09-21 | 7.02447 |
| 2026-09-22 | 7.023772 |
| 2026-09-23 | 7.038862 |
| 2026-09-24 | 7.059987 |
| 2026-09-25 | 7.038065 |
| 2026-09-26 | 7.084929 |
| 2026-09-27 | 7.086322 |
| 2026-09-28 | 7.087199 |
| 2026-09-29 | 7.122006 |
| 2026-09-30 | 7.170565 |
| 2026-10-01 | 7.170366 |
| 2026-10-02 | 7.220889 |
| 2026-10-03 | 7.207976 |
| 2026-10-05 | 7.209066 |
| 2026-10-06 | 7.075272 |
| 2026-10-07 | 7.126242 |
| 2026-10-08 | 7.126674 |
| 2026-10-09 | 7.137084 |
| 2026-10-10 | 7.151351 |
| 2026-10-11 | 7.155698 |
| 2026-10-12 | 7.197402 |
| 2026-10-13 | 7.218318 |
| 2026-10-14 | 7.220011 |
| 2026-10-15 | 7.193703 |
| 2026-10-16 | 7.17863 |
| 2026-10-17 | 7.18825 |
| 2026-10-18 | 7.19295 |
| 2026-10-19 | 7.219969 |
| 2026-10-20 | 7.278363 |
| 2026-10-21 | 7.25717 |
| 2026-10-22 | 7.306099 |
| 2026-10-23 | 7.359661 |
High
7.6735
Low
6.0701
Average
6.9599
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/CZK API questions
How do I get the BYN/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/CZK rate in rates.CZK.
How far back does BYN/CZK historical data go?
Daily BYN/CZK rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.