BYN to CVE exchange rate API
Belarussian Ruble to Cape Verde Escudo · quoted 2026-11-01
33.4478
▲ +7.95% over 2Y
1 BYN = 33.4478 CVE · 1 CVE = 0.02990 BYN · Get this rate via the API
1 BYN buys 33.4478 CVE as of 2026-11-01, so 1 CVE buys 0.02990 BYN. Over the last 2 years, BYN/CVE traded between 27.4762 and 34.7712, averaged 31.2438 and rose 7.95%. The API holds daily BYN/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-11-01 | 30.983167 |
| 2024-11-02 | 30.951722 |
| 2024-11-03 | 31.044281 |
| 2024-11-04 | 30.968399 |
| 2024-11-05 | 30.997903 |
| 2024-11-06 | 31.11433 |
| 2024-11-07 | 31.459442 |
| 2024-11-08 | 31.262431 |
| 2024-11-09 | 31.412723 |
| 2024-11-10 | 31.403923 |
| 2024-11-11 | 31.436326 |
| 2024-11-12 | 31.645895 |
| 2024-11-13 | 31.71707 |
| 2024-11-14 | 31.94211 |
| 2024-11-15 | 32.006521 |
| 2024-11-16 | 31.900889 |
| 2024-11-17 | 31.939075 |
| 2024-11-18 | 31.978772 |
| 2024-11-19 | 31.82164 |
| 2024-11-20 | 31.803191 |
| 2024-11-21 | 31.954078 |
| 2024-11-22 | 32.181153 |
| 2024-11-23 | 32.309357 |
| 2024-11-24 | 32.307285 |
| 2024-11-25 | 32.148076 |
| 2024-11-26 | 32.243555 |
| 2024-11-27 | 32.142865 |
| 2024-11-28 | 31.923175 |
| 2024-11-29 | 31.91247 |
| 2024-11-30 | 31.832983 |
| 2024-12-01 | 31.883811 |
| 2024-12-02 | 32.002033 |
| 2024-12-03 | 32.157445 |
| 2024-12-04 | 32.081548 |
| 2024-12-05 | 32.071028 |
| 2024-12-06 | 31.893251 |
| 2024-12-07 | 31.855289 |
| 2024-12-08 | 31.828043 |
| 2024-12-09 | 31.942017 |
| 2024-12-10 | 31.94172 |
| 2024-12-11 | 31.997787 |
| 2024-12-12 | 32.081583 |
| 2024-12-13 | 32.202098 |
| 2024-12-14 | 32.062439 |
| 2024-12-15 | 32.058281 |
| 2024-12-16 | 32.046314 |
| 2024-12-17 | 32.039386 |
| 2024-12-18 | 32.131808 |
| 2024-12-19 | 32.486971 |
| 2024-12-20 | 32.529063 |
| 2024-12-21 | 32.289881 |
| 2024-12-22 | 32.291392 |
| 2024-12-23 | 32.311463 |
| 2024-12-24 | 32.417737 |
| 2024-12-25 | 32.404767 |
| 2024-12-26 | 32.426403 |
| 2024-12-27 | 32.3645 |
| 2024-12-28 | 32.294906 |
| 2024-12-29 | 32.290783 |
| 2024-12-30 | 32.318685 |
| 2024-12-31 | 32.381591 |
| 2025-01-01 | 32.566824 |
| 2025-01-02 | 32.549068 |
| 2025-01-03 | 32.824872 |
| 2025-01-04 | 32.661752 |
| 2025-01-05 | 32.654374 |
| 2025-01-06 | 32.697064 |
| 2025-01-07 | 32.481045 |
| 2025-01-08 | 32.56288 |
| 2025-01-09 | 32.669692 |
| 2025-01-10 | 32.717323 |
| 2025-01-11 | 32.874308 |
| 2025-01-12 | 32.835584 |
| 2025-01-13 | 32.906281 |
| 2025-01-14 | 32.906932 |
| 2025-01-15 | 32.724001 |
| 2025-01-16 | 32.739891 |
| 2025-01-17 | 32.713376 |
| 2025-01-18 | 32.780208 |
| 2025-01-19 | 32.787434 |
| 2025-01-20 | 32.783632 |
| 2025-01-21 | 32.491344 |
| 2025-01-22 | 32.368259 |
| 2025-01-23 | 32.37546 |
| 2025-01-24 | 32.367738 |
| 2025-01-25 | 32.070137 |
| 2025-01-26 | 32.150341 |
| 2025-01-27 | 32.211857 |
| 2025-01-28 | 32.253887 |
| 2025-01-29 | 32.312128 |
| 2025-01-30 | 32.343275 |
| 2025-01-31 | 32.438916 |
| 2025-02-01 | 32.498239 |
| 2025-02-02 | 32.49267 |
| 2025-02-03 | 32.907922 |
| 2025-02-04 | 32.68849 |
| 2025-02-05 | 32.485113 |
| 2025-02-06 | 32.398967 |
| 2025-02-07 | 32.471848 |
| 2025-02-08 | 32.595567 |
| 2025-02-09 | 32.596049 |
| 2025-02-10 | 32.713904 |
| 2025-02-11 | 32.719133 |
| 2025-02-12 | 32.538655 |
| 2025-02-13 | 32.423385 |
| 2025-02-14 | 32.21245 |
| 2025-02-15 | 32.098688 |
| 2025-02-16 | 32.087598 |
| 2025-02-17 | 32.091654 |
| 2025-02-18 | 32.205075 |
| 2025-02-19 | 32.275039 |
| 2025-02-20 | 32.340374 |
| 2025-02-21 | 32.146214 |
| 2025-02-22 | 32.197365 |
| 2025-02-23 | 32.182431 |
| 2025-02-24 | 32.05325 |
| 2025-02-25 | 32.213527 |
| 2025-02-26 | 32.250795 |
| 2025-02-27 | 32.163132 |
| 2025-02-28 | 32.434962 |
| 2025-03-01 | 32.426864 |
| 2025-03-02 | 32.443602 |
| 2025-03-03 | 32.35303 |
| 2025-03-04 | 32.121621 |
| 2025-03-05 | 31.75826 |
| 2025-03-06 | 31.167664 |
| 2025-03-07 | 31.239415 |
| 2025-03-08 | 31.072769 |
| 2025-03-09 | 31.055313 |
| 2025-03-10 | 31.014424 |
| 2025-03-11 | 31.051553 |
| 2025-03-12 | 30.895911 |
| 2025-03-13 | 30.959199 |
| 2025-03-14 | 31.073414 |
| 2025-03-15 | 30.929707 |
| 2025-03-16 | 31.012642 |
| 2025-03-17 | 30.963332 |
| 2025-03-18 | 30.884885 |
| 2025-03-19 | 30.824083 |
| 2025-03-20 | 30.90803 |
| 2025-03-21 | 31.059308 |
| 2025-03-22 | 31.091951 |
| 2025-03-23 | 31.05094 |
| 2025-03-25 | 31.193784 |
| 2025-03-26 | 31.234168 |
| 2025-03-27 | 31.309868 |
| 2025-03-28 | 31.222771 |
| 2025-03-29 | 31.089797 |
| 2025-03-30 | 31.03527 |
| 2025-03-31 | 31.11198 |
| 2025-04-01 | 31.151248 |
| 2025-04-02 | 31.231553 |
| 2025-04-03 | 30.864195 |
| 2025-04-04 | 30.45813 |
| 2025-04-05 | 30.726402 |
| 2025-04-06 | 30.715312 |
| 2025-04-07 | 30.702658 |
| 2025-04-08 | 30.759142 |
| 2025-04-09 | 30.554139 |
| 2025-04-10 | 30.719433 |
| 2025-04-11 | 29.882119 |
| 2025-04-12 | 29.648362 |
| 2025-04-13 | 29.647328 |
| 2025-04-14 | 29.600255 |
| 2025-04-15 | 29.767982 |
| 2025-04-16 | 29.761884 |
| 2025-04-17 | 29.670885 |
| 2025-04-18 | 29.653624 |
| 2025-04-19 | 29.570094 |
| 2025-04-20 | 29.553952 |
| 2025-04-21 | 29.376382 |
| 2025-04-22 | 29.338596 |
| 2025-04-23 | 29.539349 |
| 2025-04-24 | 29.684062 |
| 2025-04-25 | 29.711783 |
| 2025-04-26 | 29.54311 |
| 2025-04-27 | 29.580282 |
| 2025-04-28 | 29.671308 |
| 2025-04-29 | 29.596013 |
| 2025-04-30 | 29.627504 |
| 2025-05-01 | 29.75368 |
| 2025-05-02 | 29.821809 |
| 2025-05-03 | 29.801209 |
| 2025-05-04 | 29.785543 |
| 2025-05-05 | 29.716311 |
| 2025-05-06 | 29.824057 |
| 2025-05-08 | 29.738182 |
| 2025-05-09 | 30.036571 |
| 2025-05-10 | 29.927649 |
| 2025-05-11 | 29.920696 |
| 2025-05-12 | 30.003095 |
| 2025-05-13 | 30.338512 |
| 2025-05-14 | 30.103733 |
| 2025-05-15 | 30.085858 |
| 2025-05-17 | 30.156883 |
| 2025-05-18 | 30.160454 |
| 2025-05-19 | 30.138375 |
| 2025-05-20 | 29.970666 |
| 2025-05-21 | 29.841603 |
| 2025-05-22 | 29.706085 |
| 2025-05-23 | 29.76706 |
| 2025-05-24 | 29.654013 |
| 2025-05-25 | 29.615575 |
| 2025-05-26 | 29.537542 |
| 2025-05-27 | 29.571351 |
| 2025-05-28 | 29.765059 |
| 2025-05-29 | 29.924237 |
| 2025-05-30 | 29.653783 |
| 2025-05-31 | 29.668726 |
| 2025-06-01 | 29.672369 |
| 2025-06-02 | 29.641103 |
| 2025-06-03 | 29.491115 |
| 2025-06-04 | 29.577979 |
| 2025-06-05 | 29.502426 |
| 2025-06-06 | 29.435698 |
| 2025-06-07 | 29.538815 |
| 2025-06-08 | 29.557206 |
| 2025-06-09 | 29.486006 |
| 2025-06-10 | 29.573028 |
| 2025-06-11 | 29.522355 |
| 2025-06-12 | 29.274735 |
| 2025-06-13 | 29.156143 |
| 2025-06-14 | 29.179907 |
| 2025-06-15 | 29.147511 |
| 2025-06-16 | 29.220611 |
| 2025-06-17 | 29.153507 |
| 2025-06-18 | 29.299168 |
| 2025-06-19 | 29.40484 |
| 2025-06-20 | 29.255114 |
| 2025-06-21 | 29.261075 |
| 2025-06-22 | 29.213107 |
| 2025-06-23 | 29.285287 |
| 2025-06-24 | 29.069839 |
| 2025-06-25 | 28.964547 |
| 2025-06-26 | 28.823136 |
| 2025-06-27 | 28.788796 |
| 2025-06-28 | 28.772572 |
| 2025-06-29 | 28.7298 |
| 2025-06-30 | 28.737616 |
| 2025-07-01 | 28.588148 |
| 2025-07-02 | 28.560447 |
| 2025-07-03 | 28.535137 |
| 2025-07-04 | 28.633002 |
| 2025-07-05 | 28.595931 |
| 2025-07-06 | 28.602223 |
| 2025-07-07 | 28.612422 |
| 2025-07-08 | 28.698518 |
| 2025-07-09 | 28.733828 |
| 2025-07-10 | 28.690135 |
| 2025-07-11 | 28.849469 |
| 2025-07-12 | 28.797927 |
| 2025-07-13 | 28.79649 |
| 2025-07-14 | 28.818711 |
| 2025-07-15 | 28.865764 |
| 2025-07-16 | 28.982833 |
| 2025-07-17 | 28.97975 |
| 2025-07-18 | 28.986516 |
| 2025-07-19 | 28.953571 |
| 2025-07-20 | 28.938138 |
| 2025-07-21 | 28.980846 |
| 2025-07-22 | 28.813473 |
| 2025-07-23 | 28.708386 |
| 2025-07-24 | 28.624016 |
| 2025-07-25 | 28.692067 |
| 2025-07-26 | 28.664043 |
| 2025-07-27 | 28.664304 |
| 2025-07-28 | 28.675638 |
| 2025-07-29 | 29.049842 |
| 2025-07-30 | 29.118067 |
| 2025-07-31 | 29.466452 |
| 2025-08-01 | 29.514217 |
| 2025-08-02 | 29.274356 |
| 2025-08-03 | 29.002893 |
| 2025-08-04 | 29.078618 |
| 2025-08-05 | 29.03825 |
| 2025-08-06 | 28.943047 |
| 2025-08-07 | 28.648879 |
| 2025-08-08 | 28.624307 |
| 2025-08-09 | 28.763239 |
| 2025-08-10 | 28.773077 |
| 2025-08-11 | 28.698136 |
| 2025-08-12 | 28.750142 |
| 2025-08-13 | 28.565387 |
| 2025-08-14 | 28.325951 |
| 2025-08-15 | 28.362974 |
| 2025-08-16 | 28.173948 |
| 2025-08-17 | 28.164794 |
| 2025-08-18 | 28.197852 |
| 2025-08-19 | 28.225843 |
| 2025-08-20 | 28.211662 |
| 2025-08-21 | 28.119247 |
| 2025-08-22 | 28.204429 |
| 2025-08-23 | 27.876919 |
| 2025-08-24 | 27.873666 |
| 2025-08-25 | 27.892357 |
| 2025-08-26 | 27.938308 |
| 2025-08-27 | 27.906647 |
| 2025-08-28 | 27.856207 |
| 2025-08-29 | 27.785865 |
| 2025-08-30 | 28.000926 |
| 2025-08-31 | 27.741448 |
| 2025-09-01 | 27.938743 |
| 2025-09-02 | 27.923653 |
| 2025-09-03 | 28.077593 |
| 2025-09-04 | 28.010515 |
| 2025-09-05 | 27.971827 |
| 2025-09-06 | 27.847687 |
| 2025-09-07 | 27.846821 |
| 2025-09-08 | 27.867808 |
| 2025-09-09 | 27.695944 |
| 2025-09-10 | 27.840637 |
| 2025-09-11 | 27.856983 |
| 2025-09-13 | 27.786604 |
| 2025-09-14 | 27.749853 |
| 2025-09-15 | 27.763983 |
| 2025-09-16 | 27.684266 |
| 2025-09-17 | 27.476242 |
| 2025-09-18 | 27.561342 |
| 2025-09-19 | 27.655635 |
| 2025-09-20 | 27.740885 |
| 2025-09-21 | 27.774279 |
| 2025-09-22 | 27.73986 |
| 2025-09-23 | 27.555579 |
| 2025-09-24 | 27.594554 |
| 2025-09-25 | 27.731676 |
| 2025-09-26 | 27.867505 |
| 2025-09-27 | 27.834962 |
| 2025-09-28 | 27.896026 |
| 2025-09-29 | 27.777306 |
| 2025-09-30 | 27.780965 |
| 2025-10-01 | 27.734469 |
| 2025-10-02 | 27.715792 |
| 2025-10-03 | 27.726429 |
| 2025-10-04 | 27.669692 |
| 2025-10-05 | 27.75844 |
| 2025-10-06 | 27.713862 |
| 2025-10-07 | 27.75281 |
| 2025-10-08 | 27.898358 |
| 2025-10-09 | 27.868656 |
| 2025-10-10 | 28.004046 |
| 2025-10-11 | 27.916374 |
| 2025-10-12 | 27.957245 |
| 2025-10-13 | 27.882686 |
| 2025-10-14 | 27.985339 |
| 2025-10-15 | 27.899067 |
| 2025-10-16 | 27.735691 |
| 2025-10-17 | 27.684441 |
| 2025-10-18 | 27.770649 |
| 2025-10-19 | 27.751368 |
| 2025-10-20 | 27.749124 |
| 2025-10-21 | 27.800111 |
| 2025-10-22 | 27.894216 |
| 2025-10-23 | 27.90139 |
| 2025-10-24 | 27.88456 |
| 2025-10-25 | 27.856295 |
| 2025-10-26 | 27.856834 |
| 2025-10-27 | 27.815172 |
| 2025-10-28 | 27.765681 |
| 2025-10-29 | 27.7882 |
| 2025-10-30 | 27.86767 |
| 2025-10-31 | 27.969138 |
| 2025-11-01 | 28.057427 |
| 2025-11-02 | 27.952045 |
| 2025-11-03 | 28.038899 |
| 2025-11-04 | 28.102009 |
| 2025-11-05 | 28.162883 |
| 2025-11-06 | 28.125852 |
| 2025-11-07 | 28.054849 |
| 2025-11-08 | 27.952537 |
| 2025-11-09 | 27.951813 |
| 2025-11-10 | 27.98207 |
| 2025-11-11 | 27.989944 |
| 2025-11-12 | 27.933569 |
| 2025-11-13 | 27.895203 |
| 2025-11-14 | 27.788529 |
| 2025-11-15 | 27.831469 |
| 2025-11-16 | 27.837888 |
| 2025-11-17 | 27.853679 |
| 2025-11-18 | 27.868571 |
| 2025-11-19 | 27.892665 |
| 2025-11-20 | 28.019409 |
| 2025-11-21 | 27.986274 |
| 2025-11-22 | 28.057934 |
| 2025-11-23 | 28.046985 |
| 2025-11-24 | 28.046074 |
| 2025-11-25 | 28.010773 |
| 2025-11-26 | 27.880541 |
| 2025-11-27 | 27.804071 |
| 2025-11-28 | 30.099697 |
| 2025-11-29 | 32.178585 |
| 2025-11-30 | 32.53134 |
| 2025-12-01 | 31.660247 |
| 2025-12-02 | 30.208773 |
| 2025-12-03 | 29.951635 |
| 2025-12-04 | 32.522973 |
| 2025-12-05 | 32.82603 |
| 2025-12-06 | 32.996437 |
| 2025-12-07 | 33.000618 |
| 2025-12-08 | 32.833687 |
| 2025-12-09 | 32.754269 |
| 2025-12-11 | 32.318264 |
| 2025-12-12 | 31.982977 |
| 2025-12-13 | 31.902558 |
| 2025-12-14 | 31.872181 |
| 2025-12-15 | 31.997176 |
| 2025-12-16 | 32.03667 |
| 2025-12-17 | 31.945816 |
| 2025-12-18 | 31.983719 |
| 2025-12-19 | 32.065726 |
| 2025-12-20 | 32.075758 |
| 2025-12-21 | 32.09123 |
| 2025-12-22 | 32.211871 |
| 2025-12-23 | 32.32993 |
| 2025-12-24 | 32.246056 |
| 2025-12-25 | 32.118402 |
| 2025-12-26 | 32.092753 |
| 2025-12-27 | 32.125757 |
| 2025-12-28 | 32.128607 |
| 2025-12-29 | 32.174858 |
| 2025-12-30 | 32.411424 |
| 2025-12-31 | 32.10967 |
| 2026-01-01 | 31.985427 |
| 2026-01-02 | 31.924841 |
| 2026-01-03 | 32.032003 |
| 2026-01-04 | 32.035067 |
| 2026-01-05 | 31.89346 |
| 2026-01-06 | 31.861375 |
| 2026-01-07 | 32.049226 |
| 2026-01-08 | 32.056771 |
| 2026-01-09 | 32.176507 |
| 2026-01-10 | 32.385547 |
| 2026-01-11 | 32.367159 |
| 2026-01-12 | 32.39863 |
| 2026-01-13 | 32.475639 |
| 2026-01-14 | 32.564513 |
| 2026-01-15 | 32.605847 |
| 2026-01-16 | 32.813811 |
| 2026-01-17 | 33.023599 |
| 2026-01-18 | 32.94109 |
| 2026-01-19 | 32.953458 |
| 2026-01-20 | 32.888265 |
| 2026-01-21 | 32.668235 |
| 2026-01-22 | 33.018596 |
| 2026-01-23 | 33.22198 |
| 2026-01-24 | 33.01471 |
| 2026-01-25 | 33.056276 |
| 2026-01-26 | 32.780578 |
| 2026-01-27 | 32.592627 |
| 2026-01-28 | 32.385419 |
| 2026-01-29 | 32.470716 |
| 2026-01-30 | 32.665117 |
| 2026-01-31 | 32.681693 |
| 2026-02-01 | 32.694119 |
| 2026-02-02 | 32.484903 |
| 2026-02-03 | 32.544813 |
| 2026-02-04 | 32.549168 |
| 2026-02-05 | 32.65572 |
| 2026-02-06 | 32.607828 |
| 2026-02-07 | 32.567055 |
| 2026-02-08 | 32.519558 |
| 2026-02-09 | 32.450478 |
| 2026-02-10 | 32.141982 |
| 2026-02-11 | 32.151557 |
| 2026-02-12 | 32.330319 |
| 2026-02-13 | 32.435277 |
| 2026-02-14 | 32.499632 |
| 2026-02-15 | 32.469261 |
| 2026-02-16 | 32.541883 |
| 2026-02-17 | 32.65187 |
| 2026-02-18 | 32.607038 |
| 2026-02-19 | 32.669141 |
| 2026-02-20 | 32.778943 |
| 2026-02-21 | 32.719913 |
| 2026-02-22 | 32.689756 |
| 2026-02-23 | 32.506491 |
| 2026-02-24 | 32.621733 |
| 2026-02-25 | 32.666528 |
| 2026-02-26 | 32.485708 |
| 2026-02-27 | 32.32711 |
| 2026-02-28 | 32.269963 |
| 2026-03-01 | 32.250461 |
| 2026-03-02 | 32.279566 |
| 2026-03-03 | 32.447155 |
| 2026-03-04 | 32.692131 |
| 2026-03-05 | 32.426759 |
| 2026-03-06 | 32.325079 |
| 2026-03-07 | 32.176747 |
| 2026-03-08 | 32.297549 |
| 2026-03-09 | 32.581363 |
| 2026-03-10 | 32.347317 |
| 2026-03-11 | 32.226652 |
| 2026-03-12 | 32.384276 |
| 2026-03-13 | 32.355967 |
| 2026-03-14 | 32.585724 |
| 2026-03-15 | 32.538342 |
| 2026-03-16 | 32.450459 |
| 2026-03-17 | 32.005382 |
| 2026-03-18 | 31.581152 |
| 2026-03-19 | 31.31973 |
| 2026-03-20 | 31.293755 |
| 2026-03-21 | 31.550737 |
| 2026-03-22 | 31.47542 |
| 2026-03-23 | 31.828857 |
| 2026-03-24 | 31.983628 |
| 2026-03-25 | 32.087889 |
| 2026-03-26 | 32.024586 |
| 2026-03-27 | 32.052866 |
| 2026-03-28 | 32.289373 |
| 2026-03-29 | 32.167525 |
| 2026-03-30 | 32.216456 |
| 2026-03-31 | 32.324035 |
| 2026-04-01 | 32.077248 |
| 2026-04-02 | 32.150281 |
| 2026-04-03 | 32.296298 |
| 2026-04-04 | 32.462734 |
| 2026-04-05 | 32.449701 |
| 2026-04-06 | 32.448176 |
| 2026-04-07 | 32.455848 |
| 2026-04-08 | 32.25122 |
| 2026-04-09 | 32.599937 |
| 2026-04-10 | 32.76062 |
| 2026-04-11 | 32.945421 |
| 2026-04-12 | 32.799391 |
| 2026-04-13 | 32.849487 |
| 2026-04-14 | 33.184241 |
| 2026-04-15 | 32.777048 |
| 2026-04-16 | 32.763864 |
| 2026-04-17 | 32.903019 |
| 2026-04-18 | 32.914367 |
| 2026-04-19 | 32.914922 |
| 2026-04-20 | 32.991692 |
| 2026-04-21 | 33.010182 |
| 2026-04-22 | 33.377041 |
| 2026-04-23 | 33.36541 |
| 2026-04-24 | 33.443565 |
| 2026-04-25 | 33.369875 |
| 2026-04-26 | 33.259435 |
| 2026-04-27 | 33.361441 |
| 2026-04-28 | 33.370552 |
| 2026-04-29 | 33.460646 |
| 2026-04-30 | 33.679634 |
| 2026-05-01 | 33.482588 |
| 2026-05-02 | 33.463048 |
| 2026-05-03 | 33.463048 |
| 2026-05-04 | 33.430388 |
| 2026-05-05 | 33.445812 |
| 2026-05-06 | 33.32616 |
| 2026-05-07 | 33.251868 |
| 2026-05-08 | 33.306807 |
| 2026-05-09 | 33.281733 |
| 2026-05-10 | 33.167388 |
| 2026-05-11 | 33.289811 |
| 2026-05-12 | 33.579618 |
| 2026-05-14 | 33.679507 |
| 2026-05-15 | 33.888896 |
| 2026-05-16 | 34.121443 |
| 2026-05-17 | 34.101659 |
| 2026-05-18 | 34.244709 |
| 2026-05-19 | 34.572227 |
| 2026-05-20 | 34.771242 |
| 2026-05-21 | 34.620977 |
| 2026-05-23 | 34.622241 |
| 2026-05-24 | 34.628394 |
| 2026-05-25 | 34.520699 |
| 2026-05-26 | 34.364758 |
| 2026-05-27 | 34.484591 |
| 2026-05-28 | 34.701503 |
| 2026-05-29 | 34.596611 |
| 2026-05-30 | 34.514144 |
| 2026-05-31 | 34.514144 |
| 2026-06-01 | 34.407999 |
| 2026-06-02 | 34.278905 |
| 2026-06-03 | 33.99644 |
| 2026-06-04 | 33.635134 |
| 2026-06-05 | 33.688021 |
| 2026-06-06 | 34.102924 |
| 2026-06-09 | 34.32394 |
| 2026-06-10 | 34.554574 |
| 2026-06-11 | 34.624095 |
| 2026-06-12 | 34.5265 |
| 2026-06-13 | 34.43385 |
| 2026-06-14 | 34.435044 |
| 2026-06-15 | 34.316541 |
| 2026-06-16 | 34.371367 |
| 2026-06-17 | 34.292069 |
| 2026-06-18 | 34.555213 |
| 2026-06-19 | 34.703832 |
| 2026-06-20 | 34.584961 |
| 2026-06-21 | 34.611851 |
| 2026-06-22 | 34.524311 |
| 2026-06-23 | 34.356054 |
| 2026-06-24 | 34.426864 |
| 2026-06-25 | 34.294297 |
| 2026-06-26 | 33.779203 |
| 2026-06-27 | 33.3407 |
| 2026-06-28 | 33.3407 |
| 2026-06-29 | 33.313186 |
| 2026-06-30 | 33.182359 |
| 2026-07-01 | 33.122148 |
| 2026-07-02 | 33.399091 |
| 2026-07-03 | 33.262295 |
| 2026-07-04 | 33.180375 |
| 2026-07-05 | 33.203584 |
| 2026-07-06 | 33.204974 |
| 2026-07-07 | 33.51726 |
| 2026-07-08 | 33.676896 |
| 2026-07-09 | 33.665666 |
| 2026-07-10 | 33.668226 |
| 2026-07-11 | 33.774336 |
| 2026-07-12 | 33.749362 |
| 2026-07-13 | 33.802938 |
| 2026-07-14 | 33.708826 |
| 2026-07-15 | 33.571029 |
| 2026-07-16 | 33.330672 |
| 2026-07-17 | 33.278474 |
| 2026-07-18 | 33.32034 |
| 2026-07-19 | 33.351097 |
| 2026-07-20 | 33.361729 |
| 2026-07-21 | 33.416698 |
| 2026-07-22 | 33.431148 |
| 2026-07-23 | 33.468866 |
| 2026-07-24 | 33.673265 |
| 2026-07-25 | 33.783618 |
| 2026-07-26 | 33.783618 |
| 2026-07-27 | 33.734942 |
| 2026-07-28 | 33.76019 |
| 2026-07-29 | 33.502058 |
| 2026-07-30 | 33.060612 |
| 2026-07-31 | 32.902358 |
| 2026-08-01 | 32.956378 |
| 2026-08-02 | 32.956378 |
| 2026-08-03 | 32.815588 |
| 2026-08-04 | 32.553248 |
| 2026-08-05 | 32.446544 |
| 2026-08-06 | 32.233875 |
| 2026-08-07 | 32.163794 |
| 2026-08-08 | 32.034633 |
| 2026-08-09 | 32.126611 |
| 2026-08-10 | 32.11847 |
| 2026-08-11 | 32.155629 |
| 2026-08-12 | 32.125589 |
| 2026-08-13 | 31.915374 |
| 2026-08-14 | 31.605722 |
| 2026-08-15 | 31.356029 |
| 2026-08-16 | 31.378952 |
| 2026-08-17 | 31.34255 |
| 2026-08-18 | 31.296472 |
| 2026-08-20 | 31.128172 |
| 2026-08-21 | 31.203246 |
| 2026-08-22 | 31.546986 |
| 2026-08-23 | 31.501709 |
| 2026-08-24 | 31.401354 |
| 2026-08-25 | 31.434902 |
| 2026-08-26 | 31.336537 |
| 2026-08-27 | 31.375554 |
| 2026-08-28 | 31.419237 |
| 2026-08-29 | 31.550859 |
| 2026-08-30 | 31.385748 |
| 2026-08-31 | 31.190096 |
| 2026-09-01 | 30.861595 |
| 2026-09-02 | 30.763492 |
| 2026-09-03 | 30.790708 |
| 2026-09-04 | 30.784993 |
| 2026-09-05 | 30.809843 |
| 2026-09-06 | 30.807192 |
| 2026-09-07 | 30.842735 |
| 2026-09-08 | 30.828647 |
| 2026-09-09 | 30.896111 |
| 2026-09-10 | 31.05731 |
| 2026-09-11 | 31.289764 |
| 2026-09-12 | 31.303102 |
| 2026-09-13 | 31.334689 |
| 2026-09-14 | 31.37139 |
| 2026-09-15 | 31.466763 |
| 2026-09-16 | 31.480081 |
| 2026-09-17 | 31.584349 |
| 2026-09-18 | 31.674152 |
| 2026-09-19 | 31.725609 |
| 2026-09-20 | 31.776925 |
| 2026-09-21 | 31.842798 |
| 2026-09-22 | 31.783017 |
| 2026-09-23 | 31.790065 |
| 2026-09-24 | 31.879831 |
| 2026-09-25 | 31.972223 |
| 2026-09-26 | 32.068153 |
| 2026-09-27 | 32.029636 |
| 2026-09-28 | 32.001812 |
| 2026-09-30 | 32.417445 |
| 2026-10-02 | 32.457813 |
| 2026-10-03 | 32.520713 |
| 2026-10-05 | 32.564614 |
| 2026-10-06 | 32.122771 |
| 2026-10-07 | 32.016026 |
| 2026-10-08 | 32.148888 |
| 2026-10-09 | 32.201922 |
| 2026-10-10 | 32.349898 |
| 2026-10-11 | 32.349898 |
| 2026-10-12 | 32.482479 |
| 2026-10-13 | 32.701976 |
| 2026-10-14 | 32.640303 |
| 2026-10-15 | 32.523354 |
| 2026-10-16 | 32.58943 |
| 2026-10-17 | 32.58588 |
| 2026-10-18 | 32.537688 |
| 2026-10-19 | 32.692374 |
| 2026-10-20 | 32.926979 |
| 2026-10-21 | 33.001163 |
| 2026-10-22 | 33.096297 |
| 2026-10-23 | 33.357342 |
| 2026-10-24 | 33.547715 |
| 2026-10-25 | 33.547715 |
| 2026-10-26 | 33.439857 |
| 2026-10-27 | 33.497092 |
| 2026-10-28 | 33.663558 |
| 2026-10-29 | 33.59234 |
| 2026-10-30 | 33.454948 |
| 2026-10-31 | 33.447808 |
| 2026-11-01 | 33.447808 |
High
34.7712
Low
27.4762
Average
31.2438
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/CVE API questions
How do I get the BYN/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/CVE rate in rates.CVE.
How far back does BYN/CVE historical data go?
Daily BYN/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.