BYN to CUP exchange rate API
Belarussian Ruble to Cuban Peso · quoted 2026-10-31
8.1473
▲ +11.22% over 2Y
1 BYN = 8.1473 CUP · 1 CUP = 0.12274 BYN · Get this rate via the API
1 BYN buys 8.1473 CUP as of 2026-10-31, so 1 CUP buys 0.12274 BYN. Over the last 2 years, BYN/CUP traded between 7.0117 and 9.6787, averaged 7.8960 and rose 11.22%. The API holds daily BYN/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-31 | 7.325205 |
| 2024-11-01 | 7.325448 |
| 2024-11-02 | 7.324276 |
| 2024-11-03 | 7.30272 |
| 2024-11-04 | 7.321469 |
| 2024-11-05 | 7.327365 |
| 2024-11-06 | 7.32826 |
| 2024-11-07 | 7.327941 |
| 2024-11-08 | 7.334395 |
| 2024-11-09 | 7.33151 |
| 2024-11-10 | 7.302001 |
| 2024-11-11 | 7.350767 |
| 2024-11-12 | 7.363002 |
| 2024-11-13 | 7.359278 |
| 2024-11-14 | 7.354557 |
| 2024-11-15 | 7.343124 |
| 2024-11-16 | 7.326401 |
| 2024-11-17 | 7.328243 |
| 2024-11-18 | 7.34296 |
| 2024-11-19 | 7.343149 |
| 2024-11-20 | 7.339012 |
| 2024-11-21 | 7.332123 |
| 2024-11-22 | 7.331009 |
| 2024-11-23 | 7.32367 |
| 2024-11-24 | 7.30239 |
| 2024-11-25 | 7.330131 |
| 2024-11-26 | 7.335604 |
| 2024-11-27 | 7.32994 |
| 2024-11-28 | 7.327633 |
| 2024-11-29 | 7.324576 |
| 2024-11-30 | 7.324529 |
| 2024-12-01 | 7.308327 |
| 2024-12-02 | 7.324611 |
| 2024-12-03 | 7.332686 |
| 2024-12-04 | 7.334098 |
| 2024-12-05 | 7.336956 |
| 2024-12-06 | 7.33664 |
| 2024-12-07 | 7.327971 |
| 2024-12-08 | 7.294516 |
| 2024-12-09 | 7.343339 |
| 2024-12-10 | 7.345556 |
| 2024-12-11 | 7.343987 |
| 2024-12-12 | 7.337723 |
| 2024-12-13 | 7.336285 |
| 2024-12-14 | 7.332911 |
| 2024-12-15 | 7.325652 |
| 2024-12-16 | 7.318997 |
| 2024-12-17 | 7.321451 |
| 2024-12-18 | 7.326856 |
| 2024-12-19 | 7.322198 |
| 2024-12-20 | 7.3309 |
| 2024-12-21 | 7.326009 |
| 2024-12-22 | 7.319681 |
| 2024-12-23 | 7.331032 |
| 2024-12-24 | 7.326246 |
| 2024-12-25 | 7.325613 |
| 2024-12-26 | 7.322748 |
| 2024-12-27 | 7.31963 |
| 2024-12-28 | 7.315873 |
| 2024-12-29 | 7.297251 |
| 2024-12-30 | 7.330278 |
| 2024-12-31 | 7.335853 |
| 2025-01-01 | 7.342223 |
| 2025-01-02 | 7.334467 |
| 2025-01-03 | 7.336939 |
| 2025-01-04 | 7.336668 |
| 2025-01-05 | 7.328242 |
| 2025-01-06 | 7.336071 |
| 2025-01-07 | 7.336748 |
| 2025-01-08 | 7.338284 |
| 2025-01-09 | 7.336383 |
| 2025-01-10 | 7.33228 |
| 2025-01-11 | 7.337195 |
| 2025-01-12 | 7.328223 |
| 2025-01-13 | 7.332931 |
| 2025-01-14 | 7.347599 |
| 2025-01-15 | 7.337354 |
| 2025-01-16 | 7.329506 |
| 2025-01-17 | 7.338292 |
| 2025-01-18 | 7.324017 |
| 2025-01-19 | 7.302486 |
| 2025-01-20 | 7.330266 |
| 2025-01-21 | 7.33598 |
| 2025-01-22 | 7.326757 |
| 2025-01-23 | 7.330387 |
| 2025-01-24 | 7.333183 |
| 2025-01-25 | 7.325995 |
| 2025-01-26 | 7.308882 |
| 2025-01-27 | 7.322011 |
| 2025-01-28 | 7.33337 |
| 2025-01-29 | 7.339303 |
| 2025-01-30 | 7.341345 |
| 2025-01-31 | 7.332224 |
| 2025-02-01 | 7.327856 |
| 2025-02-02 | 7.301931 |
| 2025-02-03 | 7.343707 |
| 2025-02-04 | 7.344135 |
| 2025-02-05 | 7.340793 |
| 2025-02-06 | 7.341221 |
| 2025-02-07 | 7.325067 |
| 2025-02-08 | 7.312193 |
| 2025-02-09 | 7.294064 |
| 2025-02-10 | 7.35532 |
| 2025-02-11 | 7.369617 |
| 2025-02-12 | 7.370886 |
| 2025-02-13 | 7.371997 |
| 2025-02-14 | 7.34906 |
| 2025-02-15 | 7.324177 |
| 2025-02-16 | 7.304437 |
| 2025-02-17 | 7.32291 |
| 2025-02-18 | 7.323036 |
| 2025-02-19 | 7.326234 |
| 2025-02-20 | 7.330033 |
| 2025-02-21 | 7.327087 |
| 2025-02-22 | 7.330231 |
| 2025-02-23 | 7.32823 |
| 2025-02-24 | 7.337336 |
| 2025-02-25 | 7.336366 |
| 2025-02-26 | 8.100755 |
| 2025-02-27 | 7.333087 |
| 2025-02-28 | 7.327979 |
| 2025-03-01 | 7.327716 |
| 2025-03-02 | 7.328136 |
| 2025-03-03 | 7.335589 |
| 2025-03-04 | 7.331803 |
| 2025-03-05 | 7.328151 |
| 2025-03-06 | 7.325048 |
| 2025-03-07 | 7.322697 |
| 2025-03-08 | 7.310372 |
| 2025-03-09 | 8.087851 |
| 2025-03-10 | 7.33831 |
| 2025-03-11 | 7.34145 |
| 2025-03-12 | 7.337004 |
| 2025-03-13 | 7.339262 |
| 2025-03-14 | 7.337016 |
| 2025-03-15 | 7.329492 |
| 2025-03-16 | 8.103542 |
| 2025-03-17 | 7.323996 |
| 2025-03-18 | 7.333206 |
| 2025-03-19 | 7.334009 |
| 2025-03-20 | 7.333844 |
| 2025-03-21 | 7.3316 |
| 2025-03-22 | 7.325525 |
| 2025-03-23 | 8.117308 |
| 2025-03-25 | 7.334907 |
| 2025-03-26 | 7.33705 |
| 2025-03-27 | 7.34045 |
| 2025-03-28 | 7.341108 |
| 2025-03-29 | 7.350888 |
| 2025-03-30 | 7.313288 |
| 2025-03-31 | 8.140742 |
| 2025-04-01 | 7.307152 |
| 2025-04-02 | 7.274131 |
| 2025-04-03 | 7.274222 |
| 2025-04-04 | 7.323103 |
| 2025-04-05 | 7.317977 |
| 2025-04-06 | 7.267596 |
| 2025-04-07 | 7.367211 |
| 2025-04-08 | 7.34773 |
| 2025-04-09 | 7.34275 |
| 2025-04-10 | 7.34078 |
| 2025-04-11 | 7.342678 |
| 2025-04-12 | 7.325958 |
| 2025-04-13 | 7.314869 |
| 2025-04-14 | 7.320911 |
| 2025-04-15 | 7.326038 |
| 2025-04-16 | 7.320448 |
| 2025-04-17 | 7.329846 |
| 2025-04-18 | 7.327243 |
| 2025-04-19 | 7.326001 |
| 2025-04-20 | 7.328171 |
| 2025-04-21 | 7.330702 |
| 2025-04-22 | 7.332891 |
| 2025-04-23 | 7.331999 |
| 2025-04-24 | 7.332012 |
| 2025-04-25 | 7.340804 |
| 2025-04-26 | 7.317822 |
| 2025-04-27 | 7.309239 |
| 2025-04-28 | 7.320876 |
| 2025-04-29 | 7.322749 |
| 2025-04-30 | 7.32313 |
| 2025-05-01 | 7.315237 |
| 2025-05-02 | 7.325447 |
| 2025-05-03 | 7.329408 |
| 2025-05-04 | 7.308642 |
| 2025-05-05 | 7.335193 |
| 2025-05-06 | 7.33532 |
| 2025-05-08 | 7.337708 |
| 2025-05-09 | 7.335095 |
| 2025-05-10 | 7.334911 |
| 2025-05-11 | 7.325919 |
| 2025-05-12 | 7.333501 |
| 2025-05-13 | 7.329346 |
| 2025-05-14 | 7.325889 |
| 2025-05-15 | 7.325716 |
| 2025-05-17 | 7.321629 |
| 2025-05-18 | 7.31635 |
| 2025-05-19 | 7.326922 |
| 2025-05-20 | 7.34505 |
| 2025-05-21 | 7.321288 |
| 2025-05-22 | 7.33202 |
| 2025-05-23 | 7.322854 |
| 2025-05-24 | 7.331405 |
| 2025-05-25 | 7.270123 |
| 2025-05-26 | 7.318648 |
| 2025-05-27 | 7.32289 |
| 2025-05-28 | 7.329907 |
| 2025-05-29 | 7.318533 |
| 2025-05-30 | 7.328008 |
| 2025-05-31 | 7.322827 |
| 2025-06-01 | 7.325511 |
| 2025-06-02 | 7.318327 |
| 2025-06-03 | 7.324892 |
| 2025-06-04 | 7.331962 |
| 2025-06-05 | 7.325797 |
| 2025-06-06 | 7.324872 |
| 2025-06-07 | 7.322974 |
| 2025-06-08 | 7.325057 |
| 2025-06-09 | 7.336239 |
| 2025-06-10 | 7.334268 |
| 2025-06-11 | 7.329925 |
| 2025-06-12 | 7.334933 |
| 2025-06-13 | 7.341732 |
| 2025-06-14 | 7.341488 |
| 2025-06-15 | 7.293933 |
| 2025-06-16 | 7.316646 |
| 2025-06-17 | 7.32696 |
| 2025-06-18 | 7.326547 |
| 2025-06-19 | 7.327747 |
| 2025-06-20 | 7.324912 |
| 2025-06-21 | 7.33629 |
| 2025-06-22 | 7.316485 |
| 2025-06-23 | 7.338867 |
| 2025-06-24 | 7.324692 |
| 2025-06-25 | 7.321907 |
| 2025-06-26 | 7.330564 |
| 2025-06-27 | 7.33458 |
| 2025-06-28 | 7.327549 |
| 2025-06-29 | 7.317693 |
| 2025-06-30 | 7.324528 |
| 2025-07-01 | 7.322079 |
| 2025-07-02 | 7.330171 |
| 2025-07-03 | 7.320303 |
| 2025-07-04 | 7.324271 |
| 2025-07-05 | 7.322139 |
| 2025-07-06 | 7.299083 |
| 2025-07-07 | 7.323737 |
| 2025-07-08 | 7.322482 |
| 2025-07-09 | 7.326197 |
| 2025-07-10 | 7.316277 |
| 2025-07-11 | 7.330873 |
| 2025-07-12 | 7.326108 |
| 2025-07-13 | 7.323023 |
| 2025-07-14 | 7.319268 |
| 2025-07-15 | 7.333541 |
| 2025-07-16 | 7.327159 |
| 2025-07-17 | 7.322619 |
| 2025-07-18 | 7.316566 |
| 2025-07-19 | 7.325718 |
| 2025-07-20 | 7.26495 |
| 2025-07-21 | 7.339445 |
| 2025-07-22 | 7.312601 |
| 2025-07-23 | 7.315952 |
| 2025-07-24 | 7.312672 |
| 2025-07-25 | 7.320507 |
| 2025-07-26 | 7.316868 |
| 2025-07-27 | 7.308201 |
| 2025-07-28 | 7.313921 |
| 2025-07-29 | 7.32752 |
| 2025-07-30 | 7.327508 |
| 2025-07-31 | 7.333466 |
| 2025-08-01 | 7.329711 |
| 2025-08-02 | 7.378687 |
| 2025-08-03 | 7.316002 |
| 2025-08-04 | 7.322194 |
| 2025-08-05 | 7.223566 |
| 2025-08-06 | 7.208314 |
| 2025-08-07 | 7.195265 |
| 2025-08-08 | 7.200566 |
| 2025-08-09 | 7.260617 |
| 2025-08-10 | 7.258417 |
| 2025-08-11 | 7.269753 |
| 2025-08-12 | 7.283815 |
| 2025-08-13 | 7.263952 |
| 2025-08-14 | 7.216124 |
| 2025-08-15 | 7.195285 |
| 2025-08-16 | 7.175037 |
| 2025-08-17 | 7.131999 |
| 2025-08-18 | 7.170272 |
| 2025-08-19 | 7.153986 |
| 2025-08-20 | 7.137948 |
| 2025-08-21 | 7.117449 |
| 2025-08-22 | 7.134168 |
| 2025-08-23 | 7.110342 |
| 2025-08-24 | 7.09518 |
| 2025-08-25 | 7.09662 |
| 2025-08-26 | 7.095323 |
| 2025-08-27 | 7.062019 |
| 2025-08-28 | 7.059803 |
| 2025-08-29 | 7.048351 |
| 2025-08-30 | 7.123154 |
| 2025-08-31 | 7.05482 |
| 2025-09-01 | 7.099035 |
| 2025-09-02 | 7.114743 |
| 2025-09-03 | 7.099102 |
| 2025-09-04 | 7.096866 |
| 2025-09-05 | 7.100981 |
| 2025-09-06 | 7.102245 |
| 2025-09-07 | 7.098246 |
| 2025-09-08 | 7.086626 |
| 2025-09-09 | 7.073968 |
| 2025-09-10 | 7.105846 |
| 2025-09-11 | 7.094309 |
| 2025-09-13 | 7.090162 |
| 2025-09-14 | 7.067103 |
| 2025-09-15 | 7.089436 |
| 2025-09-16 | 7.090021 |
| 2025-09-17 | 7.058621 |
| 2025-09-18 | 7.075157 |
| 2025-09-19 | 7.084534 |
| 2025-09-20 | 7.090435 |
| 2025-09-21 | 7.073189 |
| 2025-09-22 | 7.09615 |
| 2025-09-23 | 7.084822 |
| 2025-09-24 | 7.087926 |
| 2025-09-25 | 7.081129 |
| 2025-09-26 | 7.071287 |
| 2025-09-27 | 7.070946 |
| 2025-09-28 | 7.08407 |
| 2025-09-29 | 7.047348 |
| 2025-09-30 | 7.085536 |
| 2025-10-01 | 7.086264 |
| 2025-10-02 | 7.076437 |
| 2025-10-03 | 7.070669 |
| 2025-10-04 | 7.072098 |
| 2025-10-05 | 7.063192 |
| 2025-10-06 | 7.082329 |
| 2025-10-07 | 7.04459 |
| 2025-10-08 | 7.059632 |
| 2025-10-09 | 7.057816 |
| 2025-10-10 | 7.064967 |
| 2025-10-11 | 7.04142 |
| 2025-10-12 | 7.049554 |
| 2025-10-13 | 7.024915 |
| 2025-10-14 | 7.048301 |
| 2025-10-15 | 7.034551 |
| 2025-10-16 | 7.036358 |
| 2025-10-17 | 7.028223 |
| 2025-10-18 | 7.054684 |
| 2025-10-19 | 7.042387 |
| 2025-10-20 | 7.047018 |
| 2025-10-21 | 7.041206 |
| 2025-10-22 | 7.050085 |
| 2025-10-23 | 7.037525 |
| 2025-10-24 | 7.034427 |
| 2025-10-25 | 7.045049 |
| 2025-10-26 | 7.038522 |
| 2025-10-27 | 7.034162 |
| 2025-10-28 | 7.045572 |
| 2025-10-29 | 7.046733 |
| 2025-10-30 | 7.044262 |
| 2025-10-31 | 7.038768 |
| 2025-11-01 | 7.05338 |
| 2025-11-02 | 7.052419 |
| 2025-11-03 | 7.04065 |
| 2025-11-04 | 7.038391 |
| 2025-11-05 | 7.038027 |
| 2025-11-06 | 7.034808 |
| 2025-11-07 | 7.037054 |
| 2025-11-08 | 7.035492 |
| 2025-11-09 | 7.011677 |
| 2025-11-10 | 7.029547 |
| 2025-11-11 | 7.029731 |
| 2025-11-12 | 7.024116 |
| 2025-11-13 | 7.026975 |
| 2025-11-14 | 7.03296 |
| 2025-11-15 | 7.034993 |
| 2025-11-16 | 7.012043 |
| 2025-11-17 | 7.033553 |
| 2025-11-18 | 7.02932 |
| 2025-11-19 | 7.024447 |
| 2025-11-20 | 7.022007 |
| 2025-11-21 | 7.027009 |
| 2025-11-22 | 7.031355 |
| 2025-11-23 | 7.024107 |
| 2025-11-24 | 7.022268 |
| 2025-11-25 | 7.027692 |
| 2025-11-26 | 7.014015 |
| 2025-11-27 | 7.025246 |
| 2025-11-28 | 7.585377 |
| 2025-11-29 | 8.109005 |
| 2025-11-30 | 8.193213 |
| 2025-12-01 | 7.963398 |
| 2025-12-02 | 7.626359 |
| 2025-12-03 | 7.58498 |
| 2025-12-04 | 8.255264 |
| 2025-12-05 | 8.318407 |
| 2025-12-06 | 8.361513 |
| 2025-12-07 | 8.352358 |
| 2025-12-08 | 8.325638 |
| 2025-12-09 | 8.303096 |
| 2025-12-11 | 8.173498 |
| 2025-12-12 | 8.153269 |
| 2025-12-13 | 8.143262 |
| 2025-12-14 | 8.121412 |
| 2025-12-15 | 8.164744 |
| 2025-12-16 | 8.187892 |
| 2025-12-17 | 8.17066 |
| 2025-12-18 | 8.167572 |
| 2025-12-19 | 8.182763 |
| 2025-12-20 | 8.177475 |
| 2025-12-21 | 8.147509 |
| 2025-12-22 | 8.211839 |
| 2025-12-23 | 8.264367 |
| 2025-12-24 | 8.273554 |
| 2025-12-25 | 8.227417 |
| 2025-12-26 | 8.226943 |
| 2025-12-27 | 8.227584 |
| 2025-12-28 | 8.231179 |
| 2025-12-29 | 8.241537 |
| 2025-12-30 | 8.301636 |
| 2025-12-31 | 8.211687 |
| 2026-01-01 | 8.181697 |
| 2026-01-02 | 8.173461 |
| 2026-01-03 | 8.177746 |
| 2026-01-04 | 8.139199 |
| 2026-01-05 | 8.130609 |
| 2026-01-06 | 8.111339 |
| 2026-01-07 | 8.157534 |
| 2026-01-08 | 8.142274 |
| 2026-01-09 | 8.167822 |
| 2026-01-10 | 8.207456 |
| 2026-01-11 | 8.191528 |
| 2026-01-12 | 8.213971 |
| 2026-01-13 | 8.244695 |
| 2026-01-14 | 8.25651 |
| 2026-01-15 | 8.264862 |
| 2026-01-16 | 8.291837 |
| 2026-01-17 | 8.336721 |
| 2026-01-18 | 8.319632 |
| 2026-01-19 | 8.327435 |
| 2026-01-20 | 8.318187 |
| 2026-01-21 | 8.339172 |
| 2026-01-22 | 8.400054 |
| 2026-01-23 | 8.471093 |
| 2026-01-24 | 8.491969 |
| 2026-01-25 | 8.485198 |
| 2026-01-26 | 8.387793 |
| 2026-01-27 | 8.388626 |
| 2026-01-28 | 8.42052 |
| 2026-01-29 | 8.455096 |
| 2026-01-30 | 8.46915 |
| 2026-01-31 | 8.430052 |
| 2026-02-01 | 8.422676 |
| 2026-02-02 | 8.437656 |
| 2026-02-03 | 8.397445 |
| 2026-02-04 | 8.350778 |
| 2026-02-05 | 8.389034 |
| 2026-02-06 | 8.373465 |
| 2026-02-07 | 8.346232 |
| 2026-02-08 | 8.352485 |
| 2026-02-09 | 8.318569 |
| 2026-02-10 | 8.306626 |
| 2026-02-11 | 8.336148 |
| 2026-02-12 | 9.232137 |
| 2026-02-13 | 8.39153 |
| 2026-02-14 | 8.391514 |
| 2026-02-15 | 8.379686 |
| 2026-02-16 | 8.398661 |
| 2026-02-17 | 8.423886 |
| 2026-02-18 | 8.39516 |
| 2026-02-19 | 8.413184 |
| 2026-02-20 | 8.394894 |
| 2026-02-21 | 8.392631 |
| 2026-02-22 | 8.354034 |
| 2026-02-23 | 8.328152 |
| 2026-02-24 | 8.355991 |
| 2026-02-25 | 8.372816 |
| 2026-02-26 | 8.319252 |
| 2026-02-27 | 8.307845 |
| 2026-02-28 | 8.283098 |
| 2026-03-01 | 8.276377 |
| 2026-03-02 | 8.274141 |
| 2026-03-03 | 8.283792 |
| 2026-03-04 | 8.250249 |
| 2026-03-05 | 8.207894 |
| 2026-03-06 | 8.169868 |
| 2026-03-07 | 8.136376 |
| 2026-03-08 | 8.131114 |
| 2026-03-09 | 8.177607 |
| 2026-03-10 | 8.143619 |
| 2026-03-11 | 8.153905 |
| 2026-03-12 | 8.14272 |
| 2026-03-13 | 8.137982 |
| 2026-03-14 | 8.111104 |
| 2026-03-15 | 8.119949 |
| 2026-03-16 | 8.087465 |
| 2026-03-17 | 7.998312 |
| 2026-03-18 | 7.909891 |
| 2026-03-19 | 7.858223 |
| 2026-03-20 | 7.874488 |
| 2026-03-21 | 7.957815 |
| 2026-03-22 | 7.912804 |
| 2026-03-23 | 7.999938 |
| 2026-03-24 | 8.048669 |
| 2026-03-25 | 8.091127 |
| 2026-03-26 | 8.081876 |
| 2026-03-27 | 8.032225 |
| 2026-03-28 | 8.901618 |
| 2026-03-29 | 8.031843 |
| 2026-03-30 | 8.068073 |
| 2026-03-31 | 8.083825 |
| 2026-04-01 | 8.070558 |
| 2026-04-02 | 8.081425 |
| 2026-04-03 | 8.089515 |
| 2026-04-04 | 8.132205 |
| 2026-04-05 | 8.096497 |
| 2026-04-06 | 8.116688 |
| 2026-04-07 | 8.122907 |
| 2026-04-08 | 8.147317 |
| 2026-04-09 | 9.10806 |
| 2026-04-10 | 9.187094 |
| 2026-04-11 | 9.236215 |
| 2026-04-12 | 9.246779 |
| 2026-04-13 | 9.260902 |
| 2026-04-14 | 9.30565 |
| 2026-04-15 | 9.28798 |
| 2026-04-16 | 9.29704 |
| 2026-04-17 | 9.315532 |
| 2026-04-18 | 9.330373 |
| 2026-04-19 | 9.314155 |
| 2026-04-20 | 9.320656 |
| 2026-04-21 | 9.347419 |
| 2026-04-22 | 9.372094 |
| 2026-04-23 | 9.390875 |
| 2026-04-24 | 9.373383 |
| 2026-04-25 | 9.37008 |
| 2026-04-26 | 9.37008 |
| 2026-04-27 | 9.398817 |
| 2026-04-28 | 9.397815 |
| 2026-04-29 | 9.393175 |
| 2026-04-30 | 9.407225 |
| 2026-05-01 | 9.388745 |
| 2026-05-02 | 9.388746 |
| 2026-05-03 | 9.388746 |
| 2026-05-04 | 9.379619 |
| 2026-05-05 | 9.364092 |
| 2026-05-06 | 9.38211 |
| 2026-05-07 | 9.379149 |
| 2026-05-08 | 9.388428 |
| 2026-05-09 | 9.377589 |
| 2026-05-10 | 9.402337 |
| 2026-05-11 | 9.437041 |
| 2026-05-12 | 8.591631 |
| 2026-05-14 | 8.585372 |
| 2026-05-15 | 9.483342 |
| 2026-05-16 | 8.636083 |
| 2026-05-17 | 8.607496 |
| 2026-05-18 | 9.56865 |
| 2026-05-19 | 8.757714 |
| 2026-05-20 | 8.774588 |
| 2026-05-21 | 8.757725 |
| 2026-05-23 | 8.740682 |
| 2026-05-24 | 8.725033 |
| 2026-05-25 | 8.710703 |
| 2026-05-26 | 8.686491 |
| 2026-05-27 | 8.72425 |
| 2026-05-28 | 8.75697 |
| 2026-05-29 | 9.678699 |
| 2026-05-30 | 9.670482 |
| 2026-05-31 | 9.670482 |
| 2026-06-01 | 9.63169 |
| 2026-06-02 | 9.585648 |
| 2026-06-03 | 9.497774 |
| 2026-06-04 | 9.381033 |
| 2026-06-05 | 9.404024 |
| 2026-06-06 | 9.444053 |
| 2026-06-09 | 9.5184 |
| 2026-06-10 | 9.592391 |
| 2026-06-11 | 9.607221 |
| 2026-06-12 | 9.602328 |
| 2026-06-13 | 9.578743 |
| 2026-06-14 | 9.579075 |
| 2026-06-15 | 9.572857 |
| 2026-06-16 | 9.562954 |
| 2026-06-17 | 9.569138 |
| 2026-06-18 | 9.568774 |
| 2026-06-19 | 9.545461 |
| 2026-06-20 | 9.540164 |
| 2026-06-21 | 9.540165 |
| 2026-06-22 | 9.509399 |
| 2026-06-23 | 9.434292 |
| 2026-06-24 | 9.404097 |
| 2026-06-25 | 9.370223 |
| 2026-06-26 | 9.230317 |
| 2026-06-27 | 9.128829 |
| 2026-06-28 | 9.128829 |
| 2026-06-29 | 9.114102 |
| 2026-06-30 | 9.092356 |
| 2026-07-01 | 9.077822 |
| 2026-07-02 | 9.112749 |
| 2026-07-03 | 9.145333 |
| 2026-07-04 | 9.124435 |
| 2026-07-05 | 9.130817 |
| 2026-07-06 | 9.123907 |
| 2026-07-07 | 9.214964 |
| 2026-07-08 | 9.23566 |
| 2026-07-09 | 9.247672 |
| 2026-07-10 | 9.268654 |
| 2026-07-11 | 9.267622 |
| 2026-07-12 | 9.260769 |
| 2026-07-13 | 9.256808 |
| 2026-07-14 | 9.228621 |
| 2026-07-15 | 9.22621 |
| 2026-07-16 | 9.181777 |
| 2026-07-17 | 9.147294 |
| 2026-07-18 | 9.160828 |
| 2026-07-19 | 9.169284 |
| 2026-07-20 | 9.172231 |
| 2026-07-21 | 9.166601 |
| 2026-07-22 | 9.163036 |
| 2026-07-23 | 9.189096 |
| 2026-07-24 | 9.212571 |
| 2026-07-25 | 9.236042 |
| 2026-07-26 | 9.236042 |
| 2026-07-27 | 9.248616 |
| 2026-07-28 | 9.226943 |
| 2026-07-29 | 9.172947 |
| 2026-07-30 | 9.098725 |
| 2026-07-31 | 9.101975 |
| 2026-08-01 | 9.137071 |
| 2026-08-02 | 9.137071 |
| 2026-08-03 | 9.092103 |
| 2026-08-04 | 9.005089 |
| 2026-08-05 | 8.99027 |
| 2026-08-06 | 8.950235 |
| 2026-08-07 | 8.906989 |
| 2026-08-08 | 8.900554 |
| 2026-08-09 | 8.926109 |
| 2026-08-10 | 8.919315 |
| 2026-08-11 | 8.922829 |
| 2026-08-12 | 8.908016 |
| 2026-08-13 | 8.841314 |
| 2026-08-14 | 8.762851 |
| 2026-08-15 | 8.716507 |
| 2026-08-16 | 8.722879 |
| 2026-08-17 | 8.721847 |
| 2026-08-18 | 8.710271 |
| 2026-08-20 | 8.737195 |
| 2026-08-21 | 8.76574 |
| 2026-08-22 | 8.860812 |
| 2026-08-23 | 8.848094 |
| 2026-08-24 | 8.816758 |
| 2026-08-25 | 8.815775 |
| 2026-08-26 | 8.790467 |
| 2026-08-27 | 8.785966 |
| 2026-08-28 | 8.790346 |
| 2026-08-29 | 8.784893 |
| 2026-08-30 | 8.738921 |
| 2026-08-31 | 8.688813 |
| 2026-09-01 | 8.607477 |
| 2026-09-02 | 8.562925 |
| 2026-09-03 | 8.581531 |
| 2026-09-04 | 8.600188 |
| 2026-09-05 | 8.603488 |
| 2026-09-06 | 8.602748 |
| 2026-09-07 | 8.604914 |
| 2026-09-08 | 8.612382 |
| 2026-09-09 | 8.63615 |
| 2026-09-10 | 8.685749 |
| 2026-09-11 | 8.724767 |
| 2026-09-12 | 8.729056 |
| 2026-09-13 | 8.737865 |
| 2026-09-14 | 8.722734 |
| 2026-09-15 | 8.724421 |
| 2026-09-16 | 8.732046 |
| 2026-09-17 | 8.698517 |
| 2026-09-18 | 8.738828 |
| 2026-09-19 | 8.757451 |
| 2026-09-20 | 8.771617 |
| 2026-09-21 | 8.782377 |
| 2026-09-22 | 8.765274 |
| 2026-09-23 | 8.734554 |
| 2026-09-24 | 8.720232 |
| 2026-09-25 | 7.912051 |
| 2026-09-26 | 7.943118 |
| 2026-09-27 | 7.94343 |
| 2026-09-28 | 7.941109 |
| 2026-09-30 | 8.002127 |
| 2026-10-02 | 7.990825 |
| 2026-10-03 | 7.967895 |
| 2026-10-05 | 7.90897 |
| 2026-10-06 | 7.82572 |
| 2026-10-07 | 7.823266 |
| 2026-10-08 | 7.834699 |
| 2026-10-09 | 7.848775 |
| 2026-10-10 | 7.889488 |
| 2026-10-11 | 7.889488 |
| 2026-10-12 | 7.91871 |
| 2026-10-13 | 7.968018 |
| 2026-10-14 | 7.950786 |
| 2026-10-15 | 7.941917 |
| 2026-10-16 | 7.957671 |
| 2026-10-17 | 7.969583 |
| 2026-10-18 | 7.969795 |
| 2026-10-19 | 8.013842 |
| 2026-10-20 | 8.048593 |
| 2026-10-21 | 8.050112 |
| 2026-10-22 | 8.10577 |
| 2026-10-23 | 8.136263 |
| 2026-10-24 | 8.173578 |
| 2026-10-25 | 8.173578 |
| 2026-10-26 | 8.148791 |
| 2026-10-27 | 8.162534 |
| 2026-10-28 | 8.163058 |
| 2026-10-29 | 8.133267 |
| 2026-10-30 | 8.148461 |
| 2026-10-31 | 8.147305 |
High
9.6787
Low
7.0117
Average
7.8960
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/CUP API questions
How do I get the BYN/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/CUP rate in rates.CUP.
How far back does BYN/CUP historical data go?
Daily BYN/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.