BYN to CUC exchange rate API
Belarussian Ruble to Peso Convertible · quoted 2026-10-23
0.33834
▲ +10.68% over 2Y
1 BYN = 0.33834 CUC · 1 CUC = 2.9556 BYN · Get this rate via the API
1 BYN buys 0.33834 CUC as of 2026-10-23, so 1 CUC buys 2.9556 BYN. Over the last 2 years, BYN/CUC traded between 0.29278 and 0.36597, averaged 0.32095 and rose 10.68%. The API holds daily BYN/CUC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/CUC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/CUC over 2Y: show the values
| Date | CUC |
|---|---|
| 2024-10-23 | 0.305687 |
| 2024-10-24 | 0.305711 |
| 2024-10-25 | 0.305668 |
| 2024-10-26 | 0.305373 |
| 2024-10-27 | 0.305343 |
| 2024-10-28 | 0.305693 |
| 2024-10-29 | 0.305685 |
| 2024-10-30 | 0.305685 |
| 2024-10-31 | 0.305684 |
| 2024-11-01 | 0.305694 |
| 2024-11-02 | 0.305393 |
| 2024-11-03 | 0.305357 |
| 2024-11-04 | 0.305666 |
| 2024-11-05 | 0.305691 |
| 2024-11-06 | 0.305681 |
| 2024-11-07 | 0.305687 |
| 2024-11-08 | 0.30569 |
| 2024-11-09 | 0.305382 |
| 2024-11-10 | 0.305336 |
| 2024-11-11 | 0.305712 |
| 2024-11-12 | 0.305685 |
| 2024-11-13 | 0.305691 |
| 2024-11-14 | 0.305686 |
| 2024-11-15 | 0.305689 |
| 2024-11-16 | 0.304976 |
| 2024-11-17 | 0.305343 |
| 2024-11-18 | 0.305707 |
| 2024-11-19 | 0.305651 |
| 2024-11-20 | 0.305689 |
| 2024-11-21 | 0.305692 |
| 2024-11-22 | 0.305687 |
| 2024-11-23 | 0.305383 |
| 2024-11-24 | 0.305343 |
| 2024-11-25 | 0.305642 |
| 2024-11-26 | 0.305689 |
| 2024-11-27 | 0.305692 |
| 2024-11-28 | 0.305714 |
| 2024-11-29 | 0.305645 |
| 2024-11-30 | 0.305381 |
| 2024-12-01 | 0.305862 |
| 2024-12-02 | 0.305687 |
| 2024-12-03 | 0.30581 |
| 2024-12-04 | 0.305693 |
| 2024-12-05 | 0.305691 |
| 2024-12-06 | 0.305688 |
| 2024-12-07 | 0.305308 |
| 2024-12-08 | 0.305201 |
| 2024-12-09 | 0.305692 |
| 2024-12-10 | 0.305654 |
| 2024-12-11 | 0.305659 |
| 2024-12-12 | 0.305659 |
| 2024-12-13 | 0.305664 |
| 2024-12-14 | 0.305374 |
| 2024-12-15 | 0.305343 |
| 2024-12-16 | 0.305692 |
| 2024-12-17 | 0.305691 |
| 2024-12-18 | 0.305677 |
| 2024-12-19 | 0.305687 |
| 2024-12-20 | 0.30582 |
| 2024-12-21 | 0.305392 |
| 2024-12-22 | 0.305343 |
| 2024-12-23 | 0.305709 |
| 2024-12-24 | 0.30581 |
| 2024-12-25 | 0.305801 |
| 2024-12-26 | 0.305815 |
| 2024-12-27 | 0.305684 |
| 2024-12-28 | 0.305391 |
| 2024-12-29 | 0.305343 |
| 2024-12-30 | 0.305686 |
| 2024-12-31 | 0.305654 |
| 2025-01-01 | 0.305806 |
| 2025-01-02 | 0.305691 |
| 2025-01-03 | 0.305689 |
| 2025-01-04 | 0.305374 |
| 2025-01-05 | 0.305343 |
| 2025-01-06 | 0.305687 |
| 2025-01-07 | 0.30569 |
| 2025-01-08 | 0.305677 |
| 2025-01-09 | 0.305658 |
| 2025-01-10 | 0.305687 |
| 2025-01-11 | 0.30541 |
| 2025-01-12 | 0.305343 |
| 2025-01-13 | 0.305644 |
| 2025-01-14 | 0.305699 |
| 2025-01-15 | 0.305687 |
| 2025-01-16 | 0.305688 |
| 2025-01-17 | 0.305683 |
| 2025-01-18 | 0.305406 |
| 2025-01-19 | 0.305342 |
| 2025-01-20 | 0.305689 |
| 2025-01-21 | 0.305681 |
| 2025-01-22 | 0.305685 |
| 2025-01-23 | 0.305681 |
| 2025-01-24 | 0.305675 |
| 2025-01-25 | 0.305406 |
| 2025-01-26 | 0.30617 |
| 2025-01-27 | 0.305691 |
| 2025-01-28 | 0.305688 |
| 2025-01-29 | 0.305684 |
| 2025-01-30 | 0.30569 |
| 2025-01-31 | 0.305683 |
| 2025-02-01 | 0.305403 |
| 2025-02-02 | 0.305329 |
| 2025-02-03 | 0.305688 |
| 2025-02-04 | 0.305672 |
| 2025-02-05 | 0.305687 |
| 2025-02-06 | 0.30565 |
| 2025-02-07 | 0.305645 |
| 2025-02-08 | 0.30534 |
| 2025-02-09 | 0.305343 |
| 2025-02-10 | 0.305689 |
| 2025-02-11 | 0.30569 |
| 2025-02-12 | 0.305669 |
| 2025-02-13 | 0.305687 |
| 2025-02-14 | 0.305688 |
| 2025-02-15 | 0.305463 |
| 2025-02-16 | 0.305424 |
| 2025-02-17 | 0.305689 |
| 2025-02-18 | 0.305681 |
| 2025-02-19 | 0.30568 |
| 2025-02-20 | 0.305688 |
| 2025-02-21 | 0.305684 |
| 2025-02-22 | 0.305441 |
| 2025-02-23 | 0.305343 |
| 2025-02-24 | 0.305666 |
| 2025-02-25 | 0.305681 |
| 2025-02-26 | 0.305688 |
| 2025-02-27 | 0.30571 |
| 2025-02-28 | 0.305688 |
| 2025-03-01 | 0.305383 |
| 2025-03-02 | 0.305343 |
| 2025-03-03 | 0.305688 |
| 2025-03-04 | 0.305684 |
| 2025-03-05 | 0.305667 |
| 2025-03-06 | 0.305675 |
| 2025-03-07 | 0.305636 |
| 2025-03-08 | 0.305309 |
| 2025-03-09 | 0.305202 |
| 2025-03-10 | 0.305604 |
| 2025-03-11 | 0.305676 |
| 2025-03-12 | 0.305691 |
| 2025-03-13 | 0.30569 |
| 2025-03-14 | 0.305688 |
| 2025-03-15 | 0.305383 |
| 2025-03-16 | 0.305794 |
| 2025-03-17 | 0.305686 |
| 2025-03-18 | 0.305687 |
| 2025-03-19 | 0.305689 |
| 2025-03-20 | 0.305655 |
| 2025-03-21 | 0.305664 |
| 2025-03-22 | 0.305383 |
| 2025-03-23 | 0.306313 |
| 2025-03-25 | 0.305689 |
| 2025-03-26 | 0.305692 |
| 2025-03-27 | 0.305687 |
| 2025-03-28 | 0.305673 |
| 2025-03-29 | 0.306434 |
| 2025-03-30 | 0.306354 |
| 2025-03-31 | 0.307197 |
| 2025-04-01 | 0.305686 |
| 2025-04-02 | 0.305673 |
| 2025-04-03 | 0.305674 |
| 2025-04-04 | 0.305673 |
| 2025-04-05 | 0.305377 |
| 2025-04-06 | 0.305238 |
| 2025-04-07 | 0.305692 |
| 2025-04-08 | 0.30569 |
| 2025-04-09 | 0.305679 |
| 2025-04-10 | 0.305691 |
| 2025-04-11 | 0.305682 |
| 2025-04-12 | 0.305359 |
| 2025-04-13 | 0.305343 |
| 2025-04-14 | 0.305681 |
| 2025-04-15 | 0.305679 |
| 2025-04-16 | 0.30568 |
| 2025-04-17 | 0.305766 |
| 2025-04-18 | 0.3058 |
| 2025-04-19 | 0.305456 |
| 2025-04-20 | 0.305343 |
| 2025-04-21 | 0.305722 |
| 2025-04-22 | 0.305809 |
| 2025-04-23 | 0.305689 |
| 2025-04-24 | 0.30567 |
| 2025-04-25 | 0.305688 |
| 2025-04-26 | 0.305346 |
| 2025-04-27 | 0.305343 |
| 2025-04-28 | 0.305518 |
| 2025-04-29 | 0.30569 |
| 2025-04-30 | 0.305478 |
| 2025-05-01 | 0.30511 |
| 2025-05-02 | 0.305454 |
| 2025-05-03 | 0.305343 |
| 2025-05-04 | 0.305273 |
| 2025-05-05 | 0.305455 |
| 2025-05-06 | 0.305468 |
| 2025-05-08 | 0.305475 |
| 2025-05-09 | 0.305457 |
| 2025-05-10 | 0.305344 |
| 2025-05-11 | 0.305343 |
| 2025-05-12 | 0.305455 |
| 2025-05-13 | 0.305592 |
| 2025-05-14 | 0.305455 |
| 2025-05-15 | 0.305456 |
| 2025-05-17 | 0.305245 |
| 2025-05-18 | 0.305343 |
| 2025-05-19 | 0.305455 |
| 2025-05-20 | 0.305432 |
| 2025-05-21 | 0.305739 |
| 2025-05-22 | 0.305462 |
| 2025-05-23 | 0.305508 |
| 2025-05-24 | 0.30568 |
| 2025-05-25 | 0.305343 |
| 2025-05-26 | 0.305685 |
| 2025-05-27 | 0.305551 |
| 2025-05-28 | 0.305491 |
| 2025-05-29 | 0.305342 |
| 2025-05-30 | 0.305465 |
| 2025-05-31 | 0.305344 |
| 2025-06-01 | 0.305343 |
| 2025-06-02 | 0.305643 |
| 2025-06-03 | 0.305599 |
| 2025-06-04 | 0.305416 |
| 2025-06-05 | 0.305457 |
| 2025-06-06 | 0.305466 |
| 2025-06-07 | 0.305343 |
| 2025-06-08 | 0.305342 |
| 2025-06-09 | 0.305337 |
| 2025-06-10 | 0.305464 |
| 2025-06-11 | 0.305454 |
| 2025-06-12 | 0.30582 |
| 2025-06-13 | 0.305355 |
| 2025-06-14 | 0.305622 |
| 2025-06-15 | 0.305343 |
| 2025-06-16 | 0.305564 |
| 2025-06-17 | 0.305448 |
| 2025-06-18 | 0.305463 |
| 2025-06-19 | 0.305454 |
| 2025-06-20 | 0.305455 |
| 2025-06-21 | 0.305763 |
| 2025-06-22 | 0.305343 |
| 2025-06-23 | 0.305381 |
| 2025-06-24 | 0.305581 |
| 2025-06-25 | 0.305454 |
| 2025-06-26 | 0.305496 |
| 2025-06-27 | 0.305475 |
| 2025-06-28 | 0.305346 |
| 2025-06-29 | 0.305344 |
| 2025-06-30 | 0.305453 |
| 2025-07-01 | 0.305469 |
| 2025-07-02 | 0.305473 |
| 2025-07-03 | 0.305474 |
| 2025-07-04 | 0.30537 |
| 2025-07-05 | 0.305343 |
| 2025-07-06 | 0.305496 |
| 2025-07-07 | 0.305491 |
| 2025-07-08 | 0.305551 |
| 2025-07-09 | 0.305458 |
| 2025-07-10 | 0.305509 |
| 2025-07-11 | 0.305455 |
| 2025-07-12 | 0.305349 |
| 2025-07-13 | 0.305343 |
| 2025-07-14 | 0.30546 |
| 2025-07-15 | 0.305456 |
| 2025-07-16 | 0.305189 |
| 2025-07-17 | 0.305493 |
| 2025-07-18 | 0.305592 |
| 2025-07-19 | 0.305345 |
| 2025-07-20 | 0.305127 |
| 2025-07-21 | 0.305423 |
| 2025-07-22 | 0.305457 |
| 2025-07-23 | 0.305626 |
| 2025-07-24 | 0.305649 |
| 2025-07-25 | 0.305509 |
| 2025-07-26 | 0.305361 |
| 2025-07-27 | 0.305345 |
| 2025-07-28 | 0.305507 |
| 2025-07-29 | 0.305522 |
| 2025-07-30 | 0.305454 |
| 2025-07-31 | 0.305457 |
| 2025-08-01 | 0.305454 |
| 2025-08-02 | 0.307474 |
| 2025-08-03 | 0.304878 |
| 2025-08-04 | 0.305248 |
| 2025-08-05 | 0.3044 |
| 2025-08-06 | 0.303645 |
| 2025-08-07 | 0.302989 |
| 2025-08-08 | 0.302727 |
| 2025-08-09 | 0.30349 |
| 2025-08-10 | 0.303379 |
| 2025-08-11 | 0.303579 |
| 2025-08-12 | 0.302953 |
| 2025-08-13 | 0.302497 |
| 2025-08-14 | 0.300861 |
| 2025-08-15 | 0.299802 |
| 2025-08-16 | 0.298956 |
| 2025-08-17 | 0.298953 |
| 2025-08-18 | 0.299251 |
| 2025-08-19 | 0.298215 |
| 2025-08-20 | 0.297569 |
| 2025-08-21 | 0.29706 |
| 2025-08-22 | 0.296907 |
| 2025-08-23 | 0.296307 |
| 2025-08-24 | 0.296298 |
| 2025-08-25 | 0.295842 |
| 2025-08-26 | 0.294946 |
| 2025-08-27 | 0.294447 |
| 2025-08-28 | 0.294156 |
| 2025-08-29 | 0.293795 |
| 2025-08-30 | 0.296726 |
| 2025-08-31 | 0.293942 |
| 2025-09-01 | 0.296473 |
| 2025-09-02 | 0.296358 |
| 2025-09-03 | 0.296175 |
| 2025-09-04 | 0.296236 |
| 2025-09-05 | 0.295897 |
| 2025-09-06 | 0.295865 |
| 2025-09-07 | 0.295929 |
| 2025-09-08 | 0.295922 |
| 2025-09-09 | 0.295703 |
| 2025-09-10 | 0.295338 |
| 2025-09-11 | 0.29552 |
| 2025-09-13 | 0.295412 |
| 2025-09-14 | 0.295304 |
| 2025-09-15 | 0.295313 |
| 2025-09-16 | 0.295441 |
| 2025-09-17 | 0.295392 |
| 2025-09-18 | 0.295213 |
| 2025-09-19 | 0.295373 |
| 2025-09-20 | 0.295413 |
| 2025-09-21 | 0.295848 |
| 2025-09-22 | 0.295166 |
| 2025-09-23 | 0.295322 |
| 2025-09-24 | 0.295314 |
| 2025-09-25 | 0.295305 |
| 2025-09-26 | 0.29488 |
| 2025-09-27 | 0.29542 |
| 2025-09-28 | 0.296058 |
| 2025-09-29 | 0.295283 |
| 2025-09-30 | 0.295297 |
| 2025-10-01 | 0.295266 |
| 2025-10-02 | 0.295023 |
| 2025-10-03 | 0.294769 |
| 2025-10-04 | 0.294601 |
| 2025-10-05 | 0.295517 |
| 2025-10-06 | 0.294634 |
| 2025-10-07 | 0.29444 |
| 2025-10-08 | 0.294163 |
| 2025-10-09 | 0.294167 |
| 2025-10-10 | 0.293771 |
| 2025-10-11 | 0.293765 |
| 2025-10-12 | 0.29453 |
| 2025-10-13 | 0.293829 |
| 2025-10-14 | 0.293673 |
| 2025-10-15 | 0.293977 |
| 2025-10-16 | 0.293625 |
| 2025-10-17 | 0.293798 |
| 2025-10-18 | 0.29357 |
| 2025-10-19 | 0.293384 |
| 2025-10-20 | 0.29344 |
| 2025-10-21 | 0.293575 |
| 2025-10-22 | 0.293554 |
| 2025-10-23 | 0.293567 |
| 2025-10-24 | 0.293615 |
| 2025-10-25 | 0.293656 |
| 2025-10-26 | 0.293679 |
| 2025-10-27 | 0.293554 |
| 2025-10-28 | 0.293532 |
| 2025-10-29 | 0.293531 |
| 2025-10-30 | 0.293522 |
| 2025-10-31 | 0.293489 |
| 2025-11-01 | 0.293639 |
| 2025-11-02 | 0.293722 |
| 2025-11-03 | 0.293101 |
| 2025-11-04 | 0.293315 |
| 2025-11-05 | 0.293528 |
| 2025-11-06 | 0.293536 |
| 2025-11-07 | 0.293552 |
| 2025-11-08 | 0.293272 |
| 2025-11-09 | 0.293258 |
| 2025-11-10 | 0.293296 |
| 2025-11-11 | 0.293274 |
| 2025-11-12 | 0.293254 |
| 2025-11-13 | 0.293174 |
| 2025-11-14 | 0.293209 |
| 2025-11-15 | 0.29322 |
| 2025-11-16 | 0.293351 |
| 2025-11-17 | 0.293187 |
| 2025-11-18 | 0.292948 |
| 2025-11-19 | 0.292841 |
| 2025-11-20 | 0.292842 |
| 2025-11-21 | 0.292778 |
| 2025-11-22 | 0.292974 |
| 2025-11-23 | 0.292872 |
| 2025-11-24 | 0.292782 |
| 2025-11-25 | 0.292806 |
| 2025-11-26 | 0.292799 |
| 2025-11-27 | 0.292775 |
| 2025-11-28 | 0.316208 |
| 2025-11-29 | 0.338301 |
| 2025-11-30 | 0.342116 |
| 2025-12-01 | 0.332965 |
| 2025-12-02 | 0.31804 |
| 2025-12-03 | 0.316086 |
| 2025-12-04 | 0.343996 |
| 2025-12-05 | 0.346919 |
| 2025-12-06 | 0.348432 |
| 2025-12-07 | 0.348432 |
| 2025-12-08 | 0.346954 |
| 2025-12-09 | 0.345962 |
| 2025-12-11 | 0.34252 |
| 2025-12-12 | 0.340301 |
| 2025-12-13 | 0.339562 |
| 2025-12-14 | 0.339435 |
| 2025-12-15 | 0.340661 |
| 2025-12-16 | 0.341416 |
| 2025-12-17 | 0.340323 |
| 2025-12-18 | 0.340481 |
| 2025-12-19 | 0.341016 |
| 2025-12-20 | 0.340732 |
| 2025-12-21 | 0.340866 |
| 2025-12-22 | 0.342316 |
| 2025-12-23 | 0.345232 |
| 2025-12-24 | 0.345247 |
| 2025-12-25 | 0.343053 |
| 2025-12-26 | 0.343049 |
| 2025-12-27 | 0.343052 |
| 2025-12-28 | 0.343053 |
| 2025-12-29 | 0.343706 |
| 2025-12-30 | 0.346109 |
| 2025-12-31 | 0.341892 |
| 2026-01-01 | 0.340703 |
| 2026-01-02 | 0.340567 |
| 2026-01-03 | 0.340717 |
| 2026-01-04 | 0.340775 |
| 2026-01-05 | 0.338234 |
| 2026-01-06 | 0.338755 |
| 2026-01-07 | 0.340085 |
| 2026-01-08 | 0.339394 |
| 2026-01-09 | 0.339922 |
| 2026-01-10 | 0.34188 |
| 2026-01-11 | 0.341512 |
| 2026-01-12 | 0.342567 |
| 2026-01-13 | 0.343369 |
| 2026-01-14 | 0.343713 |
| 2026-01-15 | 0.344139 |
| 2026-01-16 | 0.345447 |
| 2026-01-17 | 0.347226 |
| 2026-01-18 | 0.346701 |
| 2026-01-19 | 0.347259 |
| 2026-01-20 | 0.347228 |
| 2026-01-21 | 0.347466 |
| 2026-01-22 | 0.350064 |
| 2026-01-23 | 0.353918 |
| 2026-01-24 | 0.353982 |
| 2026-01-25 | 0.354466 |
| 2026-01-26 | 0.352925 |
| 2026-01-27 | 0.351207 |
| 2026-01-28 | 0.352207 |
| 2026-01-29 | 0.352452 |
| 2026-01-30 | 0.352726 |
| 2026-01-31 | 0.351467 |
| 2026-02-01 | 0.351492 |
| 2026-02-02 | 0.349774 |
| 2026-02-03 | 0.348452 |
| 2026-02-04 | 0.349046 |
| 2026-02-05 | 0.349391 |
| 2026-02-06 | 0.348651 |
| 2026-02-07 | 0.348777 |
| 2026-02-08 | 0.348545 |
| 2026-02-09 | 0.34786 |
| 2026-02-10 | 0.347267 |
| 2026-02-11 | 0.347244 |
| 2026-02-12 | 0.348382 |
| 2026-02-13 | 0.34914 |
| 2026-02-14 | 0.34965 |
| 2026-02-15 | 0.34953 |
| 2026-02-16 | 0.350136 |
| 2026-02-17 | 0.350701 |
| 2026-02-18 | 0.35027 |
| 2026-02-19 | 0.349447 |
| 2026-02-20 | 0.349464 |
| 2026-02-21 | 0.349644 |
| 2026-02-22 | 0.349323 |
| 2026-02-23 | 0.348709 |
| 2026-02-24 | 0.348597 |
| 2026-02-25 | 0.349182 |
| 2026-02-26 | 0.348205 |
| 2026-02-27 | 0.345862 |
| 2026-02-28 | 0.345488 |
| 2026-03-01 | 0.345593 |
| 2026-03-02 | 0.344999 |
| 2026-03-03 | 0.344194 |
| 2026-03-04 | 0.343869 |
| 2026-03-05 | 0.341817 |
| 2026-03-06 | 0.340621 |
| 2026-03-07 | 0.338986 |
| 2026-03-08 | 0.340326 |
| 2026-03-09 | 0.340595 |
| 2026-03-10 | 0.341019 |
| 2026-03-11 | 0.339609 |
| 2026-03-12 | 0.338734 |
| 2026-03-13 | 0.337977 |
| 2026-03-14 | 0.338409 |
| 2026-03-15 | 0.33839 |
| 2026-03-16 | 0.336915 |
| 2026-03-17 | 0.333676 |
| 2026-03-18 | 0.330371 |
| 2026-03-19 | 0.326326 |
| 2026-03-20 | 0.32823 |
| 2026-03-21 | 0.331659 |
| 2026-03-22 | 0.330875 |
| 2026-03-23 | 0.333293 |
| 2026-03-24 | 0.336178 |
| 2026-03-25 | 0.337742 |
| 2026-03-26 | 0.335721 |
| 2026-03-27 | 0.335417 |
| 2026-03-28 | 0.33591 |
| 2026-03-29 | 0.336567 |
| 2026-03-30 | 0.336477 |
| 2026-03-31 | 0.336461 |
| 2026-04-01 | 0.336473 |
| 2026-04-02 | 0.336695 |
| 2026-04-03 | 0.337849 |
| 2026-04-04 | 0.338982 |
| 2026-04-05 | 0.338983 |
| 2026-04-06 | 0.338977 |
| 2026-04-07 | 0.339378 |
| 2026-04-08 | 0.341342 |
| 2026-04-09 | 0.3437 |
| 2026-04-10 | 0.346682 |
| 2026-04-11 | 0.348536 |
| 2026-04-12 | 0.348935 |
| 2026-04-13 | 0.349468 |
| 2026-04-14 | 0.351156 |
| 2026-04-15 | 0.350489 |
| 2026-04-16 | 0.350831 |
| 2026-04-17 | 0.351529 |
| 2026-04-18 | 0.352089 |
| 2026-04-19 | 0.351477 |
| 2026-04-20 | 0.351722 |
| 2026-04-21 | 0.352732 |
| 2026-04-22 | 0.353664 |
| 2026-04-23 | 0.354372 |
| 2026-04-24 | 0.353712 |
| 2026-04-25 | 0.353588 |
| 2026-04-26 | 0.353588 |
| 2026-04-27 | 0.354672 |
| 2026-04-28 | 0.354634 |
| 2026-04-29 | 0.354459 |
| 2026-04-30 | 0.354989 |
| 2026-05-01 | 0.354292 |
| 2026-05-02 | 0.354292 |
| 2026-05-03 | 0.354292 |
| 2026-05-04 | 0.353947 |
| 2026-05-05 | 0.353362 |
| 2026-05-06 | 0.354041 |
| 2026-05-07 | 0.35393 |
| 2026-05-08 | 0.35428 |
| 2026-05-09 | 0.353871 |
| 2026-05-10 | 0.354805 |
| 2026-05-11 | 0.356114 |
| 2026-05-12 | 0.358057 |
| 2026-05-14 | 0.357784 |
| 2026-05-15 | 0.357861 |
| 2026-05-16 | 0.359712 |
| 2026-05-17 | 0.359508 |
| 2026-05-18 | 0.36108 |
| 2026-05-19 | 0.36498 |
| 2026-05-20 | 0.365975 |
| 2026-05-21 | 0.364844 |
| 2026-05-23 | 0.364298 |
| 2026-05-24 | 0.364397 |
| 2026-05-25 | 0.364298 |
| 2026-05-26 | 0.362575 |
| 2026-05-27 | 0.364015 |
| 2026-05-28 | 0.36471 |
| 2026-05-29 | 0.365233 |
| 2026-05-30 | 0.364923 |
| 2026-05-31 | 0.364923 |
| 2026-06-01 | 0.36346 |
| 2026-06-02 | 0.361722 |
| 2026-06-03 | 0.358406 |
| 2026-06-04 | 0.354001 |
| 2026-06-05 | 0.354868 |
| 2026-06-06 | 0.356379 |
| 2026-06-09 | 0.359184 |
| 2026-06-10 | 0.361976 |
| 2026-06-11 | 0.362536 |
| 2026-06-12 | 0.362351 |
| 2026-06-13 | 0.361462 |
| 2026-06-14 | 0.361474 |
| 2026-06-15 | 0.361239 |
| 2026-06-16 | 0.360866 |
| 2026-06-17 | 0.361099 |
| 2026-06-18 | 0.361085 |
| 2026-06-19 | 0.360206 |
| 2026-06-20 | 0.360006 |
| 2026-06-21 | 0.360006 |
| 2026-06-22 | 0.358845 |
| 2026-06-23 | 0.35601 |
| 2026-06-24 | 0.354871 |
| 2026-06-25 | 0.353593 |
| 2026-06-26 | 0.348313 |
| 2026-06-27 | 0.344484 |
| 2026-06-28 | 0.344484 |
| 2026-06-29 | 0.343928 |
| 2026-06-30 | 0.343107 |
| 2026-07-01 | 0.342559 |
| 2026-07-02 | 0.343877 |
| 2026-07-03 | 0.345106 |
| 2026-07-04 | 0.344318 |
| 2026-07-05 | 0.344559 |
| 2026-07-06 | 0.344298 |
| 2026-07-07 | 0.347734 |
| 2026-07-08 | 0.348515 |
| 2026-07-09 | 0.348968 |
| 2026-07-10 | 0.34976 |
| 2026-07-11 | 0.349721 |
| 2026-07-12 | 0.349463 |
| 2026-07-13 | 0.349313 |
| 2026-07-14 | 0.348249 |
| 2026-07-15 | 0.348159 |
| 2026-07-16 | 0.346482 |
| 2026-07-17 | 0.34518 |
| 2026-07-18 | 0.345691 |
| 2026-07-19 | 0.34601 |
| 2026-07-20 | 0.346121 |
| 2026-07-21 | 0.345909 |
| 2026-07-22 | 0.345774 |
| 2026-07-23 | 0.346758 |
| 2026-07-24 | 0.347644 |
| 2026-07-25 | 0.348529 |
| 2026-07-26 | 0.348529 |
| 2026-07-27 | 0.349004 |
| 2026-07-28 | 0.348186 |
| 2026-07-29 | 0.346148 |
| 2026-07-30 | 0.343348 |
| 2026-07-31 | 0.34347 |
| 2026-08-01 | 0.344795 |
| 2026-08-02 | 0.344795 |
| 2026-08-03 | 0.343098 |
| 2026-08-04 | 0.339814 |
| 2026-08-05 | 0.339255 |
| 2026-08-06 | 0.337744 |
| 2026-08-07 | 0.336112 |
| 2026-08-08 | 0.33587 |
| 2026-08-09 | 0.336834 |
| 2026-08-10 | 0.336578 |
| 2026-08-11 | 0.33671 |
| 2026-08-12 | 0.336151 |
| 2026-08-13 | 0.333634 |
| 2026-08-14 | 0.330673 |
| 2026-08-15 | 0.328924 |
| 2026-08-16 | 0.329165 |
| 2026-08-17 | 0.329126 |
| 2026-08-18 | 0.328689 |
| 2026-08-20 | 0.329705 |
| 2026-08-21 | 0.330782 |
| 2026-08-22 | 0.33437 |
| 2026-08-23 | 0.33389 |
| 2026-08-24 | 0.332707 |
| 2026-08-25 | 0.33267 |
| 2026-08-26 | 0.331715 |
| 2026-08-27 | 0.331546 |
| 2026-08-28 | 0.331711 |
| 2026-08-29 | 0.331505 |
| 2026-08-30 | 0.32977 |
| 2026-08-31 | 0.327879 |
| 2026-09-01 | 0.32481 |
| 2026-09-02 | 0.323129 |
| 2026-09-03 | 0.323831 |
| 2026-09-04 | 0.324535 |
| 2026-09-05 | 0.324659 |
| 2026-09-06 | 0.324631 |
| 2026-09-07 | 0.324713 |
| 2026-09-08 | 0.324995 |
| 2026-09-09 | 0.325892 |
| 2026-09-10 | 0.327764 |
| 2026-09-11 | 0.329236 |
| 2026-09-12 | 0.329398 |
| 2026-09-13 | 0.32973 |
| 2026-09-14 | 0.329159 |
| 2026-09-15 | 0.329223 |
| 2026-09-16 | 0.329511 |
| 2026-09-17 | 0.328246 |
| 2026-09-18 | 0.329767 |
| 2026-09-19 | 0.330469 |
| 2026-09-20 | 0.331004 |
| 2026-09-21 | 0.33141 |
| 2026-09-22 | 0.330765 |
| 2026-09-23 | 0.329605 |
| 2026-09-24 | 0.329065 |
| 2026-09-25 | 0.329709 |
| 2026-09-26 | 0.331257 |
| 2026-09-27 | 0.33086 |
| 2026-09-28 | 0.330523 |
| 2026-09-30 | 0.333126 |
| 2026-10-02 | 0.331208 |
| 2026-10-03 | 0.332059 |
| 2026-10-05 | 0.329797 |
| 2026-10-06 | 0.326745 |
| 2026-10-07 | 0.326135 |
| 2026-10-08 | 0.326681 |
| 2026-10-09 | 0.328047 |
| 2026-10-10 | 0.328704 |
| 2026-10-11 | 0.328704 |
| 2026-10-12 | 0.330145 |
| 2026-10-13 | 0.331381 |
| 2026-10-14 | 0.331806 |
| 2026-10-15 | 0.331135 |
| 2026-10-16 | 0.331537 |
| 2026-10-17 | 0.332069 |
| 2026-10-18 | 0.331578 |
| 2026-10-19 | 0.332954 |
| 2026-10-20 | 0.335471 |
| 2026-10-21 | 0.336039 |
| 2026-10-22 | 0.337716 |
| 2026-10-23 | 0.338341 |
High
0.36597
Low
0.29278
Average
0.32095
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/CUC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CUC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CUC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CUC").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/CUC API questions
How do I get the BYN/CUC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CUC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/CUC rate in rates.CUC.
How far back does BYN/CUC historical data go?
Daily BYN/CUC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/CUC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.