BYN to CRC exchange rate API
Belarussian Ruble to Costa Rican Colon · quoted 2026-10-23
154.4271
▼ +1.92% over 2Y
1 BYN = 154.4271 CRC · 1 CRC = 0.006476 BYN · Get this rate via the API
1 BYN buys 154.4271 CRC as of 2026-10-23, so 1 CRC buys 0.006476 BYN. Over the last 2 years, BYN/CRC traded between 146.0943 and 176.3733, averaged 156.3753 and fell 1.92%. The API holds daily BYN/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-23 | 157.455449 |
| 2024-10-24 | 157.412883 |
| 2024-10-25 | 157.471104 |
| 2024-10-26 | 157.576957 |
| 2024-10-27 | 158.107297 |
| 2024-10-28 | 157.60827 |
| 2024-10-29 | 157.16904 |
| 2024-10-30 | 157.05797 |
| 2024-10-31 | 156.788958 |
| 2024-11-01 | 156.765244 |
| 2024-11-02 | 156.576385 |
| 2024-11-03 | 156.767814 |
| 2024-11-04 | 156.761244 |
| 2024-11-05 | 156.409079 |
| 2024-11-06 | 156.580505 |
| 2024-11-07 | 156.446653 |
| 2024-11-08 | 156.282615 |
| 2024-11-09 | 156.362961 |
| 2024-11-10 | 156.94482 |
| 2024-11-11 | 156.94358 |
| 2024-11-12 | 156.837541 |
| 2024-11-13 | 156.326511 |
| 2024-11-14 | 156.381827 |
| 2024-11-15 | 156.179805 |
| 2024-11-16 | 155.978258 |
| 2024-11-17 | 155.646942 |
| 2024-11-18 | 155.769301 |
| 2024-11-19 | 155.749263 |
| 2024-11-20 | 155.571425 |
| 2024-11-21 | 155.368167 |
| 2024-11-22 | 155.624662 |
| 2024-11-23 | 155.178244 |
| 2024-11-24 | 156.130045 |
| 2024-11-25 | 155.853185 |
| 2024-11-26 | 155.729358 |
| 2024-11-27 | 155.887611 |
| 2024-11-28 | 155.820811 |
| 2024-11-29 | 156.071938 |
| 2024-11-30 | 155.743797 |
| 2024-12-01 | 155.762211 |
| 2024-12-02 | 155.596125 |
| 2024-12-03 | 155.354945 |
| 2024-12-04 | 155.280909 |
| 2024-12-05 | 155.197108 |
| 2024-12-06 | 155.218312 |
| 2024-12-07 | 155.0106 |
| 2024-12-08 | 154.269762 |
| 2024-12-09 | 155.1549 |
| 2024-12-10 | 154.862614 |
| 2024-12-11 | 154.699383 |
| 2024-12-12 | 154.837153 |
| 2024-12-13 | 154.556155 |
| 2024-12-14 | 153.920605 |
| 2024-12-15 | 154.700846 |
| 2024-12-16 | 154.498978 |
| 2024-12-17 | 154.705295 |
| 2024-12-18 | 154.724506 |
| 2024-12-19 | 154.440154 |
| 2024-12-20 | 154.571157 |
| 2024-12-21 | 153.728555 |
| 2024-12-22 | 155.233918 |
| 2024-12-23 | 154.452081 |
| 2024-12-24 | 154.838164 |
| 2024-12-25 | 155.129537 |
| 2024-12-26 | 154.662755 |
| 2024-12-27 | 154.451623 |
| 2024-12-28 | 153.603676 |
| 2024-12-29 | 155.601888 |
| 2024-12-30 | 154.586762 |
| 2024-12-31 | 154.856056 |
| 2025-01-01 | 155.227627 |
| 2025-01-02 | 155.482697 |
| 2025-01-03 | 155.50215 |
| 2025-01-04 | 155.887404 |
| 2025-01-05 | 155.762157 |
| 2025-01-06 | 155.514363 |
| 2025-01-07 | 155.463159 |
| 2025-01-08 | 155.667495 |
| 2025-01-09 | 155.707869 |
| 2025-01-10 | 154.964761 |
| 2025-01-11 | 155.723273 |
| 2025-01-12 | 154.626271 |
| 2025-01-13 | 154.665476 |
| 2025-01-14 | 154.291661 |
| 2025-01-15 | 154.285809 |
| 2025-01-16 | 153.724301 |
| 2025-01-17 | 153.843189 |
| 2025-01-18 | 154.31756 |
| 2025-01-19 | 153.785941 |
| 2025-01-20 | 153.382521 |
| 2025-01-21 | 153.526419 |
| 2025-01-22 | 153.421332 |
| 2025-01-23 | 153.748385 |
| 2025-01-24 | 153.836321 |
| 2025-01-25 | 153.110581 |
| 2025-01-26 | 155.218514 |
| 2025-01-27 | 154.10738 |
| 2025-01-28 | 154.472294 |
| 2025-01-29 | 154.71246 |
| 2025-01-30 | 154.817331 |
| 2025-01-31 | 154.422922 |
| 2025-02-01 | 154.243025 |
| 2025-02-02 | 155.703944 |
| 2025-02-03 | 154.306372 |
| 2025-02-04 | 154.871235 |
| 2025-02-05 | 155.320849 |
| 2025-02-06 | 155.516301 |
| 2025-02-07 | 155.746046 |
| 2025-02-08 | 154.802187 |
| 2025-02-09 | 155.921418 |
| 2025-02-10 | 155.98603 |
| 2025-02-11 | 156.040753 |
| 2025-02-12 | 155.652768 |
| 2025-02-13 | 155.685704 |
| 2025-02-14 | 155.692695 |
| 2025-02-15 | 155.099266 |
| 2025-02-16 | 154.92861 |
| 2025-02-17 | 154.635004 |
| 2025-02-18 | 154.800061 |
| 2025-02-19 | 154.677152 |
| 2025-02-20 | 154.687176 |
| 2025-02-21 | 154.609553 |
| 2025-02-22 | 154.485786 |
| 2025-02-23 | 155.207502 |
| 2025-02-24 | 154.553775 |
| 2025-02-25 | 154.713634 |
| 2025-02-26 | 154.424937 |
| 2025-02-27 | 154.644247 |
| 2025-02-28 | 154.735561 |
| 2025-03-01 | 154.330766 |
| 2025-03-02 | 155.09038 |
| 2025-03-03 | 154.826566 |
| 2025-03-04 | 154.198442 |
| 2025-03-05 | 154.223644 |
| 2025-03-06 | 153.587776 |
| 2025-03-07 | 154.021664 |
| 2025-03-08 | 153.5567 |
| 2025-03-09 | 154.50909 |
| 2025-03-10 | 154.573483 |
| 2025-03-11 | 154.320984 |
| 2025-03-12 | 154.16119 |
| 2025-03-13 | 153.761284 |
| 2025-03-14 | 153.476619 |
| 2025-03-15 | 154.447028 |
| 2025-03-16 | 153.933364 |
| 2025-03-17 | 152.635843 |
| 2025-03-18 | 152.600989 |
| 2025-03-19 | 152.485551 |
| 2025-03-20 | 152.361789 |
| 2025-03-21 | 152.665148 |
| 2025-03-22 | 152.620291 |
| 2025-03-23 | 152.769557 |
| 2025-03-25 | 152.754803 |
| 2025-03-26 | 152.498658 |
| 2025-03-27 | 152.609556 |
| 2025-03-28 | 152.673962 |
| 2025-03-29 | 153.002283 |
| 2025-03-30 | 153.563205 |
| 2025-03-31 | 152.52855 |
| 2025-04-01 | 152.339678 |
| 2025-04-02 | 152.116059 |
| 2025-04-03 | 152.646731 |
| 2025-04-04 | 153.205447 |
| 2025-04-05 | 154.293732 |
| 2025-04-06 | 155.012523 |
| 2025-04-07 | 153.133983 |
| 2025-04-08 | 156.036588 |
| 2025-04-09 | 156.029976 |
| 2025-04-10 | 156.027167 |
| 2025-04-11 | 155.689396 |
| 2025-04-12 | 156.676704 |
| 2025-04-13 | 154.990713 |
| 2025-04-14 | 156.829456 |
| 2025-04-15 | 156.062017 |
| 2025-04-16 | 155.56708 |
| 2025-04-17 | 153.711793 |
| 2025-04-18 | 153.56495 |
| 2025-04-19 | 153.319537 |
| 2025-04-20 | 153.542093 |
| 2025-04-21 | 153.585229 |
| 2025-04-22 | 153.571425 |
| 2025-04-23 | 153.996672 |
| 2025-04-24 | 153.85907 |
| 2025-04-25 | 154.030304 |
| 2025-04-26 | 154.810069 |
| 2025-04-27 | 154.753353 |
| 2025-04-28 | 154.60717 |
| 2025-04-29 | 154.246405 |
| 2025-04-30 | 154.414229 |
| 2025-05-01 | 154.29919 |
| 2025-05-02 | 154.696719 |
| 2025-05-03 | 154.268057 |
| 2025-05-04 | 154.642102 |
| 2025-05-05 | 154.620852 |
| 2025-05-06 | 154.604045 |
| 2025-05-08 | 154.828146 |
| 2025-05-09 | 154.971709 |
| 2025-05-10 | 155.168201 |
| 2025-05-11 | 155.562269 |
| 2025-05-12 | 155.020437 |
| 2025-05-13 | 155.139751 |
| 2025-05-14 | 155.095336 |
| 2025-05-15 | 154.955193 |
| 2025-05-17 | 154.763624 |
| 2025-05-18 | 154.685285 |
| 2025-05-19 | 154.493863 |
| 2025-05-20 | 154.749242 |
| 2025-05-21 | 154.727981 |
| 2025-05-22 | 155.15485 |
| 2025-05-23 | 155.310055 |
| 2025-05-24 | 155.21385 |
| 2025-05-25 | 155.453597 |
| 2025-05-26 | 155.085374 |
| 2025-05-27 | 155.292519 |
| 2025-05-28 | 155.217323 |
| 2025-05-29 | 155.34832 |
| 2025-05-30 | 155.287663 |
| 2025-05-31 | 155.002723 |
| 2025-06-01 | 155.093147 |
| 2025-06-02 | 155.051954 |
| 2025-06-03 | 155.247573 |
| 2025-06-04 | 155.406264 |
| 2025-06-05 | 155.375133 |
| 2025-06-06 | 155.593579 |
| 2025-06-07 | 155.745308 |
| 2025-06-08 | 155.976446 |
| 2025-06-09 | 155.818274 |
| 2025-06-10 | 155.429169 |
| 2025-06-11 | 155.212908 |
| 2025-06-12 | 155.04335 |
| 2025-06-13 | 154.392098 |
| 2025-06-14 | 154.112435 |
| 2025-06-15 | 153.778378 |
| 2025-06-16 | 153.896683 |
| 2025-06-17 | 153.82956 |
| 2025-06-18 | 154.03961 |
| 2025-06-19 | 154.223948 |
| 2025-06-20 | 154.322461 |
| 2025-06-21 | 154.460892 |
| 2025-06-22 | 155.162301 |
| 2025-06-23 | 154.378807 |
| 2025-06-24 | 154.590882 |
| 2025-06-25 | 154.4601 |
| 2025-06-26 | 154.123512 |
| 2025-06-27 | 154.305492 |
| 2025-06-28 | 154.076349 |
| 2025-06-29 | 154.401103 |
| 2025-06-30 | 154.083722 |
| 2025-07-01 | 154.301424 |
| 2025-07-02 | 154.296206 |
| 2025-07-03 | 154.12613 |
| 2025-07-04 | 154.349463 |
| 2025-07-05 | 154.198023 |
| 2025-07-06 | 154.178217 |
| 2025-07-07 | 154.276912 |
| 2025-07-08 | 154.368908 |
| 2025-07-09 | 154.152227 |
| 2025-07-10 | 153.962605 |
| 2025-07-11 | 154.087547 |
| 2025-07-12 | 154.142944 |
| 2025-07-13 | 154.261254 |
| 2025-07-14 | 154.227152 |
| 2025-07-15 | 154.177288 |
| 2025-07-16 | 154.159236 |
| 2025-07-17 | 154.163521 |
| 2025-07-18 | 154.063464 |
| 2025-07-19 | 153.935272 |
| 2025-07-20 | 153.646225 |
| 2025-07-21 | 154.215662 |
| 2025-07-22 | 153.94328 |
| 2025-07-23 | 154.158673 |
| 2025-07-24 | 154.266057 |
| 2025-07-25 | 154.329467 |
| 2025-07-26 | 154.191493 |
| 2025-07-27 | 155.263256 |
| 2025-07-28 | 154.347591 |
| 2025-07-29 | 154.676773 |
| 2025-07-30 | 154.446162 |
| 2025-07-31 | 154.401156 |
| 2025-08-01 | 154.345603 |
| 2025-08-02 | 155.406041 |
| 2025-08-03 | 154.277459 |
| 2025-08-04 | 153.888969 |
| 2025-08-05 | 153.488849 |
| 2025-08-06 | 153.115974 |
| 2025-08-07 | 153.288212 |
| 2025-08-08 | 153.278824 |
| 2025-08-09 | 153.585366 |
| 2025-08-10 | 153.391723 |
| 2025-08-11 | 153.558292 |
| 2025-08-12 | 153.464199 |
| 2025-08-13 | 153.043752 |
| 2025-08-14 | 152.231214 |
| 2025-08-15 | 151.603675 |
| 2025-08-16 | 151.044441 |
| 2025-08-17 | 150.523643 |
| 2025-08-18 | 151.152686 |
| 2025-08-19 | 150.680935 |
| 2025-08-20 | 150.374769 |
| 2025-08-21 | 149.929439 |
| 2025-08-22 | 149.919469 |
| 2025-08-23 | 149.146439 |
| 2025-08-24 | 149.198517 |
| 2025-08-25 | 148.740986 |
| 2025-08-26 | 148.737835 |
| 2025-08-27 | 148.301461 |
| 2025-08-28 | 148.377675 |
| 2025-08-29 | 148.411456 |
| 2025-08-30 | 149.932106 |
| 2025-08-31 | 148.69767 |
| 2025-09-01 | 149.700996 |
| 2025-09-02 | 149.866973 |
| 2025-09-03 | 149.778042 |
| 2025-09-04 | 149.69304 |
| 2025-09-05 | 149.824635 |
| 2025-09-06 | 149.808107 |
| 2025-09-07 | 149.959423 |
| 2025-09-08 | 149.641095 |
| 2025-09-09 | 149.295084 |
| 2025-09-10 | 149.197861 |
| 2025-09-11 | 149.018042 |
| 2025-09-13 | 148.824242 |
| 2025-09-14 | 148.833826 |
| 2025-09-15 | 148.779518 |
| 2025-09-16 | 148.804901 |
| 2025-09-17 | 148.612397 |
| 2025-09-18 | 148.723027 |
| 2025-09-19 | 148.943756 |
| 2025-09-20 | 149.02625 |
| 2025-09-21 | 149.010487 |
| 2025-09-22 | 148.939459 |
| 2025-09-23 | 148.976806 |
| 2025-09-24 | 148.94307 |
| 2025-09-25 | 149.127418 |
| 2025-09-26 | 149.020455 |
| 2025-09-27 | 148.859661 |
| 2025-09-28 | 149.363089 |
| 2025-09-29 | 148.783712 |
| 2025-09-30 | 148.742747 |
| 2025-10-01 | 148.798178 |
| 2025-10-02 | 148.674699 |
| 2025-10-03 | 148.395991 |
| 2025-10-04 | 148.087813 |
| 2025-10-05 | 148.945872 |
| 2025-10-06 | 148.14565 |
| 2025-10-07 | 148.006754 |
| 2025-10-08 | 148.104709 |
| 2025-10-09 | 148.016264 |
| 2025-10-10 | 147.965432 |
| 2025-10-11 | 147.651611 |
| 2025-10-12 | 148.281848 |
| 2025-10-13 | 147.606881 |
| 2025-10-14 | 147.823487 |
| 2025-10-15 | 147.807726 |
| 2025-10-16 | 147.632793 |
| 2025-10-17 | 147.393292 |
| 2025-10-18 | 147.670436 |
| 2025-10-19 | 147.30607 |
| 2025-10-20 | 147.535721 |
| 2025-10-21 | 147.595766 |
| 2025-10-22 | 147.438406 |
| 2025-10-23 | 147.397778 |
| 2025-10-24 | 147.367805 |
| 2025-10-25 | 147.340409 |
| 2025-10-26 | 147.413743 |
| 2025-10-27 | 147.174422 |
| 2025-10-28 | 147.184957 |
| 2025-10-29 | 147.191336 |
| 2025-10-30 | 147.333655 |
| 2025-10-31 | 147.457584 |
| 2025-11-01 | 147.360265 |
| 2025-11-02 | 147.333404 |
| 2025-11-03 | 147.186372 |
| 2025-11-04 | 147.254124 |
| 2025-11-05 | 147.368738 |
| 2025-11-06 | 147.574588 |
| 2025-11-07 | 147.41658 |
| 2025-11-08 | 147.214875 |
| 2025-11-09 | 147.467711 |
| 2025-11-10 | 147.407772 |
| 2025-11-11 | 147.379439 |
| 2025-11-12 | 147.347943 |
| 2025-11-13 | 147.319672 |
| 2025-11-14 | 147.026647 |
| 2025-11-15 | 146.87318 |
| 2025-11-16 | 146.561606 |
| 2025-11-17 | 146.90007 |
| 2025-11-18 | 146.616968 |
| 2025-11-19 | 146.479105 |
| 2025-11-20 | 146.472773 |
| 2025-11-21 | 146.530106 |
| 2025-11-22 | 146.619644 |
| 2025-11-23 | 146.243521 |
| 2025-11-24 | 146.465175 |
| 2025-11-25 | 146.559156 |
| 2025-11-26 | 146.260799 |
| 2025-11-27 | 146.094341 |
| 2025-11-28 | 157.657449 |
| 2025-11-29 | 166.911317 |
| 2025-11-30 | 168.574688 |
| 2025-12-01 | 165.401301 |
| 2025-12-02 | 156.772724 |
| 2025-12-03 | 155.685634 |
| 2025-12-04 | 169.51146 |
| 2025-12-05 | 170.465221 |
| 2025-12-06 | 170.260145 |
| 2025-12-07 | 170.247166 |
| 2025-12-08 | 169.744687 |
| 2025-12-09 | 168.945522 |
| 2025-12-11 | 169.682943 |
| 2025-12-12 | 169.976289 |
| 2025-12-13 | 169.904932 |
| 2025-12-14 | 169.051052 |
| 2025-12-15 | 170.38765 |
| 2025-12-16 | 170.476345 |
| 2025-12-17 | 169.735746 |
| 2025-12-18 | 169.651461 |
| 2025-12-19 | 170.169282 |
| 2025-12-20 | 170.017265 |
| 2025-12-21 | 169.184721 |
| 2025-12-22 | 170.70378 |
| 2025-12-23 | 171.389578 |
| 2025-12-24 | 171.830549 |
| 2025-12-25 | 170.09581 |
| 2025-12-26 | 169.824074 |
| 2025-12-27 | 169.967115 |
| 2025-12-28 | 170.737723 |
| 2025-12-29 | 170.261346 |
| 2025-12-30 | 171.695626 |
| 2025-12-31 | 169.894267 |
| 2026-01-01 | 169.483716 |
| 2026-01-02 | 169.482726 |
| 2026-01-03 | 169.702693 |
| 2026-01-04 | 170.066076 |
| 2026-01-05 | 168.351723 |
| 2026-01-06 | 168.26864 |
| 2026-01-07 | 169.106967 |
| 2026-01-08 | 168.784089 |
| 2026-01-09 | 169.123962 |
| 2026-01-10 | 170.033259 |
| 2026-01-11 | 170.021623 |
| 2026-01-12 | 170.312815 |
| 2026-01-13 | 170.782572 |
| 2026-01-14 | 170.955626 |
| 2026-01-15 | 170.580269 |
| 2026-01-16 | 170.794928 |
| 2026-01-17 | 169.558394 |
| 2026-01-18 | 169.001967 |
| 2026-01-19 | 169.809118 |
| 2026-01-20 | 169.09018 |
| 2026-01-21 | 169.443309 |
| 2026-01-22 | 172.314454 |
| 2026-01-23 | 174.700678 |
| 2026-01-24 | 175.127636 |
| 2026-01-25 | 176.3733 |
| 2026-01-26 | 174.773104 |
| 2026-01-27 | 174.653883 |
| 2026-01-28 | 175.071315 |
| 2026-01-29 | 174.658031 |
| 2026-01-30 | 174.687418 |
| 2026-01-31 | 174.825889 |
| 2026-02-01 | 174.372815 |
| 2026-02-02 | 173.827201 |
| 2026-02-03 | 173.129521 |
| 2026-02-04 | 172.949927 |
| 2026-02-05 | 173.237686 |
| 2026-02-06 | 172.902522 |
| 2026-02-07 | 172.534072 |
| 2026-02-08 | 171.863506 |
| 2026-02-09 | 172.326036 |
| 2026-02-10 | 171.781205 |
| 2026-02-11 | 171.806615 |
| 2026-02-12 | 172.701027 |
| 2026-02-13 | 170.399682 |
| 2026-02-14 | 169.64528 |
| 2026-02-15 | 168.880295 |
| 2026-02-16 | 169.806943 |
| 2026-02-17 | 169.241147 |
| 2026-02-18 | 168.038161 |
| 2026-02-19 | 168.856244 |
| 2026-02-20 | 168.336064 |
| 2026-02-21 | 166.873399 |
| 2026-02-22 | 166.031119 |
| 2026-02-23 | 165.603241 |
| 2026-02-24 | 166.042039 |
| 2026-02-25 | 165.83693 |
| 2026-02-26 | 164.598305 |
| 2026-02-27 | 163.920781 |
| 2026-02-28 | 163.167124 |
| 2026-03-01 | 162.735373 |
| 2026-03-02 | 163.158284 |
| 2026-03-03 | 162.337588 |
| 2026-03-04 | 161.681762 |
| 2026-03-05 | 161.21749 |
| 2026-03-06 | 161.031779 |
| 2026-03-07 | 162.011866 |
| 2026-03-08 | 162.143755 |
| 2026-03-09 | 163.394197 |
| 2026-03-10 | 162.069361 |
| 2026-03-11 | 160.273779 |
| 2026-03-12 | 160.077271 |
| 2026-03-13 | 159.710234 |
| 2026-03-14 | 159.468125 |
| 2026-03-15 | 159.052794 |
| 2026-03-16 | 158.884315 |
| 2026-03-17 | 156.614061 |
| 2026-03-18 | 154.690001 |
| 2026-03-19 | 153.127665 |
| 2026-03-20 | 153.440744 |
| 2026-03-21 | 154.973995 |
| 2026-03-22 | 154.381169 |
| 2026-03-23 | 155.908365 |
| 2026-03-24 | 156.575139 |
| 2026-03-25 | 157.470411 |
| 2026-03-26 | 156.641842 |
| 2026-03-27 | 155.549139 |
| 2026-03-28 | 156.005757 |
| 2026-03-29 | 156.37252 |
| 2026-03-30 | 156.502288 |
| 2026-03-31 | 156.498431 |
| 2026-04-01 | 156.463854 |
| 2026-04-02 | 156.657048 |
| 2026-04-03 | 156.97821 |
| 2026-04-04 | 157.499386 |
| 2026-04-05 | 157.719108 |
| 2026-04-06 | 157.532723 |
| 2026-04-07 | 157.863472 |
| 2026-04-08 | 157.587335 |
| 2026-04-09 | 159.774555 |
| 2026-04-10 | 160.972536 |
| 2026-04-11 | 161.252876 |
| 2026-04-12 | 161.252894 |
| 2026-04-13 | 161.499182 |
| 2026-04-14 | 162.09444 |
| 2026-04-15 | 161.440988 |
| 2026-04-16 | 160.608249 |
| 2026-04-17 | 160.97035 |
| 2026-04-18 | 160.567166 |
| 2026-04-19 | 160.567148 |
| 2026-04-20 | 160.945761 |
| 2026-04-21 | 160.549449 |
| 2026-04-22 | 161.086177 |
| 2026-04-23 | 162.008952 |
| 2026-04-24 | 161.06336 |
| 2026-04-25 | 160.649122 |
| 2026-04-26 | 160.649122 |
| 2026-04-27 | 161.141827 |
| 2026-04-28 | 161.518048 |
| 2026-04-29 | 161.199893 |
| 2026-04-30 | 161.488511 |
| 2026-05-01 | 161.10933 |
| 2026-05-02 | 161.109334 |
| 2026-05-03 | 161.109334 |
| 2026-05-04 | 160.952714 |
| 2026-05-05 | 160.68771 |
| 2026-05-06 | 160.73031 |
| 2026-05-07 | 162.051613 |
| 2026-05-08 | 163.043047 |
| 2026-05-09 | 162.656571 |
| 2026-05-10 | 162.671054 |
| 2026-05-11 | 163.27148 |
| 2026-05-12 | 164.078584 |
| 2026-05-14 | 162.923494 |
| 2026-05-15 | 163.373501 |
| 2026-05-16 | 163.21628 |
| 2026-05-17 | 162.823835 |
| 2026-05-18 | 164.103791 |
| 2026-05-19 | 165.23242 |
| 2026-05-20 | 165.601939 |
| 2026-05-21 | 165.002762 |
| 2026-05-23 | 165.263609 |
| 2026-05-24 | 164.922739 |
| 2026-05-25 | 164.698026 |
| 2026-05-26 | 164.58418 |
| 2026-05-27 | 164.821687 |
| 2026-05-28 | 165.432154 |
| 2026-05-29 | 165.165572 |
| 2026-05-30 | 165.660799 |
| 2026-05-31 | 166.541594 |
| 2026-06-01 | 164.661911 |
| 2026-06-02 | 164.627928 |
| 2026-06-03 | 163.405162 |
| 2026-06-04 | 162.222577 |
| 2026-06-05 | 162.846939 |
| 2026-06-06 | 164.133564 |
| 2026-06-09 | 165.606075 |
| 2026-06-10 | 167.018997 |
| 2026-06-11 | 166.30913 |
| 2026-06-12 | 165.83827 |
| 2026-06-13 | 164.26356 |
| 2026-06-14 | 164.650367 |
| 2026-06-15 | 165.344296 |
| 2026-06-16 | 164.588402 |
| 2026-06-17 | 164.428633 |
| 2026-06-18 | 164.008394 |
| 2026-06-19 | 163.182045 |
| 2026-06-20 | 163.237235 |
| 2026-06-21 | 163.264048 |
| 2026-06-22 | 162.679901 |
| 2026-06-23 | 161.796955 |
| 2026-06-24 | 161.303218 |
| 2026-06-25 | 160.716421 |
| 2026-06-26 | 158.254492 |
| 2026-06-27 | 156.139912 |
| 2026-06-28 | 156.087234 |
| 2026-06-29 | 156.300097 |
| 2026-06-30 | 156.147759 |
| 2026-07-01 | 155.969536 |
| 2026-07-02 | 156.568514 |
| 2026-07-03 | 157.055437 |
| 2026-07-04 | 156.862229 |
| 2026-07-05 | 156.20755 |
| 2026-07-06 | 156.87706 |
| 2026-07-07 | 158.289692 |
| 2026-07-08 | 158.819501 |
| 2026-07-09 | 158.60826 |
| 2026-07-10 | 158.989161 |
| 2026-07-11 | 159.072312 |
| 2026-07-12 | 157.933213 |
| 2026-07-13 | 159.236622 |
| 2026-07-14 | 158.58447 |
| 2026-07-15 | 158.124507 |
| 2026-07-16 | 157.128048 |
| 2026-07-17 | 156.811204 |
| 2026-07-18 | 156.806209 |
| 2026-07-19 | 155.519528 |
| 2026-07-20 | 157.019143 |
| 2026-07-21 | 156.949552 |
| 2026-07-22 | 156.797506 |
| 2026-07-23 | 157.300421 |
| 2026-07-24 | 158.120248 |
| 2026-07-25 | 157.982779 |
| 2026-07-26 | 157.741928 |
| 2026-07-27 | 158.675526 |
| 2026-07-28 | 158.629381 |
| 2026-07-29 | 157.418508 |
| 2026-07-30 | 155.862988 |
| 2026-07-31 | 155.816874 |
| 2026-08-01 | 156.371186 |
| 2026-08-02 | 155.533646 |
| 2026-08-03 | 155.689361 |
| 2026-08-04 | 154.243503 |
| 2026-08-05 | 153.852987 |
| 2026-08-06 | 153.388187 |
| 2026-08-07 | 152.959252 |
| 2026-08-08 | 152.54965 |
| 2026-08-09 | 151.864911 |
| 2026-08-10 | 152.702993 |
| 2026-08-11 | 152.795475 |
| 2026-08-12 | 152.528533 |
| 2026-08-13 | 151.062084 |
| 2026-08-14 | 148.790043 |
| 2026-08-15 | 147.881947 |
| 2026-08-16 | 147.631477 |
| 2026-08-17 | 147.788842 |
| 2026-08-18 | 147.666522 |
| 2026-08-20 | 148.458886 |
| 2026-08-21 | 150.35593 |
| 2026-08-22 | 151.719033 |
| 2026-08-23 | 150.11919 |
| 2026-08-24 | 150.873884 |
| 2026-08-25 | 150.769746 |
| 2026-08-26 | 150.581234 |
| 2026-08-27 | 150.661345 |
| 2026-08-28 | 150.461978 |
| 2026-08-29 | 149.899169 |
| 2026-08-30 | 148.291251 |
| 2026-08-31 | 148.356283 |
| 2026-09-01 | 146.771231 |
| 2026-09-02 | 146.588691 |
| 2026-09-03 | 146.724584 |
| 2026-09-04 | 147.012529 |
| 2026-09-05 | 146.46764 |
| 2026-09-06 | 146.387725 |
| 2026-09-07 | 147.361036 |
| 2026-09-08 | 147.488963 |
| 2026-09-09 | 147.781311 |
| 2026-09-10 | 148.823445 |
| 2026-09-11 | 149.091576 |
| 2026-09-12 | 147.981751 |
| 2026-09-13 | 147.661051 |
| 2026-09-14 | 148.360085 |
| 2026-09-15 | 148.091559 |
| 2026-09-16 | 147.594284 |
| 2026-09-17 | 147.61939 |
| 2026-09-18 | 147.504707 |
| 2026-09-19 | 147.796695 |
| 2026-09-20 | 147.714498 |
| 2026-09-21 | 148.183135 |
| 2026-09-22 | 147.934262 |
| 2026-09-23 | 148.818869 |
| 2026-09-24 | 148.920137 |
| 2026-09-25 | 149.47512 |
| 2026-09-26 | 150.47451 |
| 2026-09-27 | 149.914007 |
| 2026-09-28 | 150.201205 |
| 2026-09-30 | 152.028209 |
| 2026-10-02 | 151.774508 |
| 2026-10-03 | 152.049737 |
| 2026-10-05 | 151.294869 |
| 2026-10-06 | 149.49385 |
| 2026-10-07 | 148.990698 |
| 2026-10-08 | 148.93407 |
| 2026-10-09 | 149.506953 |
| 2026-10-10 | 149.19242 |
| 2026-10-11 | 148.857311 |
| 2026-10-12 | 150.33348 |
| 2026-10-13 | 150.869899 |
| 2026-10-14 | 151.236449 |
| 2026-10-15 | 150.701935 |
| 2026-10-16 | 151.019851 |
| 2026-10-17 | 150.885868 |
| 2026-10-18 | 149.539305 |
| 2026-10-19 | 151.348011 |
| 2026-10-20 | 152.641655 |
| 2026-10-21 | 153.000617 |
| 2026-10-22 | 153.884723 |
| 2026-10-23 | 154.427051 |
High
176.3733
Low
146.0943
Average
156.3753
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/CRC API questions
How do I get the BYN/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/CRC rate in rates.CRC.
How far back does BYN/CRC historical data go?
Daily BYN/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.