BYN to COP exchange rate API
Belarussian Ruble to Colombian Peso · quoted 2026-10-23
1076.54
▼ +17.45% over 2Y
1 BYN = 1076.54 COP · 1 COP = 0.000929 BYN · Get this rate via the API
1 BYN buys 1076.54 COP as of 2026-10-23, so 1 COP buys 0.000929 BYN. Over the last 2 years, BYN/COP traded between 1006.67 and 1388.64, averaged 1232.26 and fell 17.45%. The API holds daily BYN/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-23 | 1304.112416 |
| 2024-10-24 | 1319.754509 |
| 2024-10-25 | 1313.438988 |
| 2024-10-26 | 1321.218981 |
| 2024-10-27 | 1321.685301 |
| 2024-10-28 | 1323.232922 |
| 2024-10-29 | 1327.997875 |
| 2024-10-30 | 1343.907474 |
| 2024-10-31 | 1349.659699 |
| 2024-11-01 | 1352.493278 |
| 2024-11-02 | 1351.850278 |
| 2024-11-03 | 1347.995419 |
| 2024-11-04 | 1354.751572 |
| 2024-11-05 | 1353.45515 |
| 2024-11-06 | 1349.621668 |
| 2024-11-07 | 1348.621744 |
| 2024-11-08 | 1318.320436 |
| 2024-11-09 | 1331.351078 |
| 2024-11-10 | 1330.441941 |
| 2024-11-11 | 1333.327655 |
| 2024-11-12 | 1333.470172 |
| 2024-11-13 | 1358.787019 |
| 2024-11-14 | 1369.401791 |
| 2024-11-15 | 1370.458361 |
| 2024-11-16 | 1354.115045 |
| 2024-11-17 | 1359.218754 |
| 2024-11-18 | 1357.636242 |
| 2024-11-19 | 1343.453752 |
| 2024-11-20 | 1343.568388 |
| 2024-11-21 | 1343.032483 |
| 2024-11-22 | 1341.49794 |
| 2024-11-23 | 1349.583558 |
| 2024-11-24 | 1349.176385 |
| 2024-11-25 | 1348.615775 |
| 2024-11-26 | 1339.154811 |
| 2024-11-27 | 1346.271473 |
| 2024-11-28 | 1340.580279 |
| 2024-11-29 | 1350.514648 |
| 2024-11-30 | 1352.133115 |
| 2024-12-01 | 1354.405946 |
| 2024-12-02 | 1354.220165 |
| 2024-12-03 | 1360.852977 |
| 2024-12-04 | 1356.387199 |
| 2024-12-05 | 1355.90104 |
| 2024-12-06 | 1353.407683 |
| 2024-12-07 | 1346.119076 |
| 2024-12-08 | 1344.689389 |
| 2024-12-09 | 1355.42523 |
| 2024-12-10 | 1349.34643 |
| 2024-12-11 | 1344.773272 |
| 2024-12-12 | 1340.771752 |
| 2024-12-13 | 1341.019098 |
| 2024-12-14 | 1325.118105 |
| 2024-12-15 | 1319.129601 |
| 2024-12-16 | 1342.179695 |
| 2024-12-17 | 1345.828879 |
| 2024-12-18 | 1334.876286 |
| 2024-12-19 | 1349.044205 |
| 2024-12-20 | 1348.22721 |
| 2024-12-21 | 1337.448117 |
| 2024-12-22 | 1336.438465 |
| 2024-12-23 | 1348.664176 |
| 2024-12-24 | 1355.886788 |
| 2024-12-25 | 1355.39565 |
| 2024-12-26 | 1351.239293 |
| 2024-12-27 | 1349.960485 |
| 2024-12-28 | 1345.772951 |
| 2024-12-29 | 1344.178217 |
| 2024-12-30 | 1347.149884 |
| 2024-12-31 | 1349.64058 |
| 2025-01-01 | 1347.849334 |
| 2025-01-02 | 1346.468966 |
| 2025-01-03 | 1340.490232 |
| 2025-01-04 | 1327.845923 |
| 2025-01-05 | 1329.777759 |
| 2025-01-06 | 1329.729823 |
| 2025-01-07 | 1327.587247 |
| 2025-01-08 | 1325.821298 |
| 2025-01-09 | 1322.322288 |
| 2025-01-10 | 1323.811486 |
| 2025-01-11 | 1325.978123 |
| 2025-01-12 | 1326.511566 |
| 2025-01-13 | 1328.015547 |
| 2025-01-14 | 1316.591945 |
| 2025-01-15 | 1310.039866 |
| 2025-01-16 | 1314.785546 |
| 2025-01-17 | 1327.505014 |
| 2025-01-18 | 1326.3291 |
| 2025-01-19 | 1324.857513 |
| 2025-01-20 | 1327.553648 |
| 2025-01-21 | 1321.420975 |
| 2025-01-22 | 1317.156717 |
| 2025-01-23 | 1301.527497 |
| 2025-01-24 | 1291.04567 |
| 2025-01-25 | 1275.879602 |
| 2025-01-26 | 1281.637273 |
| 2025-01-27 | 1286.982295 |
| 2025-01-28 | 1282.368506 |
| 2025-01-29 | 1289.379942 |
| 2025-01-30 | 1274.15896 |
| 2025-01-31 | 1272.969971 |
| 2025-02-01 | 1283.883739 |
| 2025-02-02 | 1279.1964 |
| 2025-02-03 | 1278.548705 |
| 2025-02-04 | 1272.71153 |
| 2025-02-05 | 1273.140179 |
| 2025-02-06 | 1276.543947 |
| 2025-02-07 | 1264.734711 |
| 2025-02-08 | 1258.213931 |
| 2025-02-09 | 1258.537838 |
| 2025-02-10 | 1261.929744 |
| 2025-02-11 | 1262.860624 |
| 2025-02-12 | 1265.816361 |
| 2025-02-13 | 1273.943071 |
| 2025-02-14 | 1265.723377 |
| 2025-02-15 | 1258.503802 |
| 2025-02-16 | 1253.804902 |
| 2025-02-17 | 1260.538251 |
| 2025-02-18 | 1263.917213 |
| 2025-02-19 | 1251.14102 |
| 2025-02-20 | 1252.670874 |
| 2025-02-21 | 1244.805749 |
| 2025-02-22 | 1248.973449 |
| 2025-02-23 | 1249.729325 |
| 2025-02-24 | 1248.071505 |
| 2025-02-25 | 1259.266961 |
| 2025-02-26 | 1261.654373 |
| 2025-02-27 | 1254.984376 |
| 2025-02-28 | 1263.089626 |
| 2025-03-01 | 1270.10961 |
| 2025-03-02 | 1267.501791 |
| 2025-03-03 | 1268.748923 |
| 2025-03-04 | 1260.906745 |
| 2025-03-05 | 1267.637248 |
| 2025-03-06 | 1257.640076 |
| 2025-03-07 | 1254.626229 |
| 2025-03-08 | 1261.935706 |
| 2025-03-09 | 1253.309242 |
| 2025-03-10 | 1262.829955 |
| 2025-03-11 | 1278.012029 |
| 2025-03-12 | 1261.141612 |
| 2025-03-13 | 1255.937782 |
| 2025-03-14 | 1261.461975 |
| 2025-03-15 | 1251.961759 |
| 2025-03-16 | 1256.296599 |
| 2025-03-17 | 1256.506695 |
| 2025-03-18 | 1245.158998 |
| 2025-03-19 | 1259.052409 |
| 2025-03-20 | 1270.303213 |
| 2025-03-21 | 1276.549775 |
| 2025-03-22 | 1266.543748 |
| 2025-03-23 | 1274.872518 |
| 2025-03-25 | 1266.600428 |
| 2025-03-26 | 1254.890885 |
| 2025-03-27 | 1263.272677 |
| 2025-03-28 | 1274.539889 |
| 2025-03-29 | 1287.615166 |
| 2025-03-30 | 1284.91645 |
| 2025-03-31 | 1267.98361 |
| 2025-04-01 | 1277.46341 |
| 2025-04-02 | 1267.903751 |
| 2025-04-03 | 1268.480964 |
| 2025-04-04 | 1271.151613 |
| 2025-04-05 | 1288.255287 |
| 2025-04-06 | 1304.784812 |
| 2025-04-07 | 1294.382196 |
| 2025-04-08 | 1341.4044 |
| 2025-04-09 | 1353.323469 |
| 2025-04-10 | 1315.058278 |
| 2025-04-11 | 1333.082649 |
| 2025-04-12 | 1306.635452 |
| 2025-04-13 | 1321.910173 |
| 2025-04-14 | 1308.677502 |
| 2025-04-15 | 1317.231527 |
| 2025-04-16 | 1329.779778 |
| 2025-04-17 | 1318.193377 |
| 2025-04-18 | 1318.267891 |
| 2025-04-19 | 1316.655088 |
| 2025-04-20 | 1315.455136 |
| 2025-04-21 | 1317.118852 |
| 2025-04-22 | 1309.0065 |
| 2025-04-23 | 1313.006611 |
| 2025-04-24 | 1315.383954 |
| 2025-04-25 | 1301.622646 |
| 2025-04-26 | 1289.150736 |
| 2025-04-27 | 1293.718441 |
| 2025-04-28 | 1289.576317 |
| 2025-04-29 | 1289.562961 |
| 2025-04-30 | 1281.754461 |
| 2025-05-01 | 1295.2386 |
| 2025-05-02 | 1296.859359 |
| 2025-05-03 | 1297.833261 |
| 2025-05-04 | 1295.827401 |
| 2025-05-05 | 1301.900716 |
| 2025-05-06 | 1313.006648 |
| 2025-05-08 | 1311.497299 |
| 2025-05-09 | 1299.627917 |
| 2025-05-10 | 1293.860776 |
| 2025-05-11 | 1292.841216 |
| 2025-05-12 | 1295.97226 |
| 2025-05-13 | 1291.603469 |
| 2025-05-14 | 1286.760638 |
| 2025-05-15 | 1282.558325 |
| 2025-05-17 | 1277.807854 |
| 2025-05-18 | 1280.344843 |
| 2025-05-19 | 1282.208643 |
| 2025-05-20 | 1274.378218 |
| 2025-05-21 | 1275.203817 |
| 2025-05-22 | 1274.739645 |
| 2025-05-23 | 1276.288306 |
| 2025-05-24 | 1268.28076 |
| 2025-05-25 | 1270.884365 |
| 2025-05-26 | 1270.379004 |
| 2025-05-27 | 1268.357626 |
| 2025-05-28 | 1256.486382 |
| 2025-05-29 | 1259.781409 |
| 2025-05-30 | 1261.276103 |
| 2025-05-31 | 1268.025554 |
| 2025-06-01 | 1266.950978 |
| 2025-06-02 | 1265.944534 |
| 2025-06-03 | 1267.436355 |
| 2025-06-04 | 1255.958051 |
| 2025-06-05 | 1255.465521 |
| 2025-06-06 | 1254.921203 |
| 2025-06-07 | 1259.702541 |
| 2025-06-08 | 1256.492307 |
| 2025-06-09 | 1258.504703 |
| 2025-06-10 | 1264.713762 |
| 2025-06-11 | 1283.793861 |
| 2025-06-12 | 1278.56954 |
| 2025-06-13 | 1270.263033 |
| 2025-06-14 | 1262.581676 |
| 2025-06-15 | 1264.331618 |
| 2025-06-16 | 1260.113122 |
| 2025-06-17 | 1252.634183 |
| 2025-06-18 | 1252.815586 |
| 2025-06-19 | 1243.433017 |
| 2025-06-20 | 1246.918027 |
| 2025-06-21 | 1247.808882 |
| 2025-06-22 | 1245.640908 |
| 2025-06-23 | 1247.879729 |
| 2025-06-24 | 1248.229259 |
| 2025-06-25 | 1246.325193 |
| 2025-06-26 | 1240.144514 |
| 2025-06-27 | 1235.758078 |
| 2025-06-28 | 1249.274235 |
| 2025-06-29 | 1247.781312 |
| 2025-06-30 | 1240.250467 |
| 2025-07-01 | 1248.785735 |
| 2025-07-02 | 1231.187768 |
| 2025-07-03 | 1219.406567 |
| 2025-07-04 | 1217.965884 |
| 2025-07-05 | 1221.410005 |
| 2025-07-06 | 1218.095263 |
| 2025-07-07 | 1221.451868 |
| 2025-07-08 | 1233.445279 |
| 2025-07-09 | 1237.267929 |
| 2025-07-10 | 1227.870118 |
| 2025-07-11 | 1225.917563 |
| 2025-07-12 | 1220.333735 |
| 2025-07-13 | 1221.712777 |
| 2025-07-14 | 1221.399613 |
| 2025-07-15 | 1224.387649 |
| 2025-07-16 | 1230.810222 |
| 2025-07-17 | 1226.650227 |
| 2025-07-18 | 1227.703411 |
| 2025-07-19 | 1225.217104 |
| 2025-07-20 | 1224.977693 |
| 2025-07-21 | 1228.583114 |
| 2025-07-22 | 1233.314475 |
| 2025-07-23 | 1235.965452 |
| 2025-07-24 | 1233.776127 |
| 2025-07-25 | 1244.599096 |
| 2025-07-26 | 1254.67109 |
| 2025-07-27 | 1262.998591 |
| 2025-07-28 | 1260.980244 |
| 2025-07-29 | 1275.77022 |
| 2025-07-30 | 1263.747588 |
| 2025-07-31 | 1278.186189 |
| 2025-08-01 | 1278.633632 |
| 2025-08-02 | 1267.881926 |
| 2025-08-03 | 1258.028006 |
| 2025-08-04 | 1259.495099 |
| 2025-08-05 | 1247.506539 |
| 2025-08-06 | 1242.082014 |
| 2025-08-07 | 1226.154376 |
| 2025-08-08 | 1225.704737 |
| 2025-08-09 | 1229.380741 |
| 2025-08-10 | 1228.98624 |
| 2025-08-11 | 1228.84089 |
| 2025-08-12 | 1221.968865 |
| 2025-08-13 | 1215.646903 |
| 2025-08-14 | 1210.949091 |
| 2025-08-15 | 1214.607931 |
| 2025-08-16 | 1200.955224 |
| 2025-08-17 | 1201.209554 |
| 2025-08-18 | 1204.833195 |
| 2025-08-19 | 1197.784792 |
| 2025-08-20 | 1200.216731 |
| 2025-08-21 | 1195.547116 |
| 2025-08-22 | 1196.878109 |
| 2025-08-23 | 1188.967088 |
| 2025-08-24 | 1189.469738 |
| 2025-08-25 | 1182.627635 |
| 2025-08-26 | 1186.912281 |
| 2025-08-27 | 1193.168796 |
| 2025-08-28 | 1185.386534 |
| 2025-08-29 | 1182.24496 |
| 2025-08-30 | 1192.448482 |
| 2025-08-31 | 1179.363847 |
| 2025-09-01 | 1190.136966 |
| 2025-09-02 | 1190.047686 |
| 2025-09-03 | 1185.747953 |
| 2025-09-04 | 1185.597582 |
| 2025-09-05 | 1179.363633 |
| 2025-09-06 | 1171.733072 |
| 2025-09-07 | 1171.709039 |
| 2025-09-08 | 1174.435584 |
| 2025-09-09 | 1164.199881 |
| 2025-09-10 | 1158.346129 |
| 2025-09-11 | 1159.57461 |
| 2025-09-13 | 1151.563019 |
| 2025-09-14 | 1150.815278 |
| 2025-09-15 | 1150.622424 |
| 2025-09-16 | 1154.464991 |
| 2025-09-17 | 1144.199104 |
| 2025-09-18 | 1144.197047 |
| 2025-09-19 | 1149.793347 |
| 2025-09-20 | 1150.182753 |
| 2025-09-21 | 1149.799885 |
| 2025-09-22 | 1150.373032 |
| 2025-09-23 | 1137.033188 |
| 2025-09-24 | 1140.624314 |
| 2025-09-25 | 1147.211808 |
| 2025-09-26 | 1150.896547 |
| 2025-09-27 | 1153.012194 |
| 2025-09-28 | 1155.34465 |
| 2025-09-29 | 1152.210256 |
| 2025-09-30 | 1158.382842 |
| 2025-10-01 | 1158.553113 |
| 2025-10-02 | 1145.306707 |
| 2025-10-03 | 1145.845346 |
| 2025-10-04 | 1140.976018 |
| 2025-10-05 | 1144.053152 |
| 2025-10-06 | 1143.305354 |
| 2025-10-07 | 1137.340437 |
| 2025-10-08 | 1140.70782 |
| 2025-10-09 | 1144.077304 |
| 2025-10-10 | 1142.600892 |
| 2025-10-11 | 1151.958007 |
| 2025-10-12 | 1156.179759 |
| 2025-10-13 | 1153.255984 |
| 2025-10-14 | 1152.544855 |
| 2025-10-15 | 1153.656557 |
| 2025-10-16 | 1143.191647 |
| 2025-10-17 | 1134.713264 |
| 2025-10-18 | 1124.840348 |
| 2025-10-19 | 1121.275712 |
| 2025-10-20 | 1131.21906 |
| 2025-10-21 | 1139.784631 |
| 2025-10-22 | 1140.654497 |
| 2025-10-23 | 1147.37929 |
| 2025-10-24 | 1139.128918 |
| 2025-10-25 | 1134.4028 |
| 2025-10-26 | 1133.509081 |
| 2025-10-27 | 1135.666882 |
| 2025-10-28 | 1128.854223 |
| 2025-10-29 | 1142.166662 |
| 2025-10-30 | 1138.230303 |
| 2025-10-31 | 1132.102544 |
| 2025-11-01 | 1133.790086 |
| 2025-11-02 | 1133.096238 |
| 2025-11-03 | 1130.031758 |
| 2025-11-04 | 1133.539713 |
| 2025-11-05 | 1133.603453 |
| 2025-11-06 | 1125.285344 |
| 2025-11-07 | 1111.686123 |
| 2025-11-08 | 1108.330088 |
| 2025-11-09 | 1108.637625 |
| 2025-11-10 | 1108.867187 |
| 2025-11-11 | 1100.845828 |
| 2025-11-12 | 1098.828153 |
| 2025-11-13 | 1086.879384 |
| 2025-11-14 | 1099.237494 |
| 2025-11-15 | 1102.007059 |
| 2025-11-16 | 1102.096583 |
| 2025-11-17 | 1101.146167 |
| 2025-11-18 | 1100.24135 |
| 2025-11-19 | 1089.491552 |
| 2025-11-20 | 1087.585872 |
| 2025-11-21 | 1101.709359 |
| 2025-11-22 | 1114.83997 |
| 2025-11-23 | 1114.032958 |
| 2025-11-24 | 1101.875984 |
| 2025-11-25 | 1110.875551 |
| 2025-11-26 | 1114.595461 |
| 2025-11-27 | 1093.32506 |
| 2025-11-28 | 1184.354348 |
| 2025-11-29 | 1268.478439 |
| 2025-11-30 | 1281.931732 |
| 2025-12-01 | 1246.254581 |
| 2025-12-02 | 1211.981779 |
| 2025-12-03 | 1206.928376 |
| 2025-12-04 | 1296.499133 |
| 2025-12-05 | 1318.426197 |
| 2025-12-06 | 1338.019823 |
| 2025-12-07 | 1337.630878 |
| 2025-12-08 | 1330.775212 |
| 2025-12-09 | 1326.846826 |
| 2025-12-11 | 1315.307395 |
| 2025-12-12 | 1294.083247 |
| 2025-12-13 | 1292.03465 |
| 2025-12-14 | 1289.275139 |
| 2025-12-15 | 1296.068805 |
| 2025-12-16 | 1304.401637 |
| 2025-12-17 | 1307.232171 |
| 2025-12-18 | 1316.139222 |
| 2025-12-19 | 1317.094406 |
| 2025-12-20 | 1298.308897 |
| 2025-12-21 | 1299.594613 |
| 2025-12-22 | 1302.693127 |
| 2025-12-23 | 1312.644209 |
| 2025-12-24 | 1297.161299 |
| 2025-12-25 | 1280.415542 |
| 2025-12-26 | 1280.37007 |
| 2025-12-27 | 1268.456566 |
| 2025-12-28 | 1272.597615 |
| 2025-12-29 | 1270.634873 |
| 2025-12-30 | 1291.797865 |
| 2025-12-31 | 1281.123117 |
| 2026-01-01 | 1283.379648 |
| 2026-01-02 | 1284.705176 |
| 2026-01-03 | 1286.784661 |
| 2026-01-04 | 1288.94353 |
| 2026-01-05 | 1277.282891 |
| 2026-01-06 | 1269.263139 |
| 2026-01-07 | 1263.820583 |
| 2026-01-08 | 1272.785042 |
| 2026-01-09 | 1262.790473 |
| 2026-01-10 | 1269.518508 |
| 2026-01-11 | 1268.69683 |
| 2026-01-12 | 1272.366006 |
| 2026-01-13 | 1275.916355 |
| 2026-01-14 | 1256.59001 |
| 2026-01-15 | 1264.636677 |
| 2026-01-16 | 1273.105783 |
| 2026-01-17 | 1281.71891 |
| 2026-01-18 | 1280.267244 |
| 2026-01-19 | 1281.65763 |
| 2026-01-20 | 1274.310283 |
| 2026-01-21 | 1276.518153 |
| 2026-01-22 | 1286.152163 |
| 2026-01-23 | 1274.166404 |
| 2026-01-24 | 1288.964741 |
| 2026-01-25 | 1290.416249 |
| 2026-01-26 | 1275.022222 |
| 2026-01-27 | 1293.354839 |
| 2026-01-28 | 1283.127422 |
| 2026-01-29 | 1293.643148 |
| 2026-01-30 | 1287.800525 |
| 2026-01-31 | 1291.397593 |
| 2026-02-01 | 1291.769744 |
| 2026-02-02 | 1284.56312 |
| 2026-02-03 | 1260.873883 |
| 2026-02-04 | 1272.224368 |
| 2026-02-05 | 1273.177535 |
| 2026-02-06 | 1289.479344 |
| 2026-02-07 | 1281.81943 |
| 2026-02-08 | 1278.470651 |
| 2026-02-09 | 1282.480284 |
| 2026-02-10 | 1274.608835 |
| 2026-02-11 | 1273.21641 |
| 2026-02-12 | 1279.626491 |
| 2026-02-13 | 1280.204038 |
| 2026-02-14 | 1280.265783 |
| 2026-02-15 | 1279.32295 |
| 2026-02-16 | 1282.710679 |
| 2026-02-17 | 1284.320473 |
| 2026-02-18 | 1279.590547 |
| 2026-02-19 | 1284.668736 |
| 2026-02-20 | 1292.296813 |
| 2026-02-21 | 1293.582884 |
| 2026-02-22 | 1291.047114 |
| 2026-02-23 | 1288.954201 |
| 2026-02-24 | 1286.948401 |
| 2026-02-25 | 1295.181967 |
| 2026-02-26 | 1288.105335 |
| 2026-02-27 | 1300.717023 |
| 2026-02-28 | 1296.942472 |
| 2026-03-01 | 1298.297728 |
| 2026-03-02 | 1296.425824 |
| 2026-03-03 | 1295.53378 |
| 2026-03-04 | 1305.014486 |
| 2026-03-05 | 1285.721332 |
| 2026-03-06 | 1290.156603 |
| 2026-03-07 | 1279.962915 |
| 2026-03-08 | 1287.186751 |
| 2026-03-09 | 1285.239982 |
| 2026-03-10 | 1280.256869 |
| 2026-03-11 | 1259.389837 |
| 2026-03-12 | 1254.317385 |
| 2026-03-13 | 1250.656682 |
| 2026-03-14 | 1253.149408 |
| 2026-03-15 | 1249.538466 |
| 2026-03-16 | 1244.573299 |
| 2026-03-17 | 1235.646394 |
| 2026-03-18 | 1222.082925 |
| 2026-03-19 | 1208.764662 |
| 2026-03-20 | 1210.803224 |
| 2026-03-21 | 1226.462312 |
| 2026-03-22 | 1227.388361 |
| 2026-03-23 | 1234.849325 |
| 2026-03-24 | 1248.481741 |
| 2026-03-25 | 1251.036301 |
| 2026-03-26 | 1242.025971 |
| 2026-03-27 | 1236.724292 |
| 2026-03-28 | 1236.24663 |
| 2026-03-29 | 1235.712609 |
| 2026-03-30 | 1238.539088 |
| 2026-03-31 | 1236.141982 |
| 2026-04-01 | 1238.137954 |
| 2026-04-02 | 1234.518955 |
| 2026-04-03 | 1237.497781 |
| 2026-04-04 | 1242.656066 |
| 2026-04-05 | 1244.356591 |
| 2026-04-06 | 1243.923823 |
| 2026-04-07 | 1247.467997 |
| 2026-04-08 | 1257.007113 |
| 2026-04-09 | 1254.430825 |
| 2026-04-10 | 1266.945384 |
| 2026-04-11 | 1271.6422 |
| 2026-04-12 | 1268.903517 |
| 2026-04-13 | 1274.083533 |
| 2026-04-14 | 1264.044439 |
| 2026-04-15 | 1259.744611 |
| 2026-04-16 | 1269.39683 |
| 2026-04-17 | 1270.937411 |
| 2026-04-18 | 1269.715924 |
| 2026-04-19 | 1267.508983 |
| 2026-04-20 | 1268.369018 |
| 2026-04-21 | 1262.804583 |
| 2026-04-22 | 1268.631489 |
| 2026-04-23 | 1265.631269 |
| 2026-04-24 | 1261.749371 |
| 2026-04-25 | 1260.236901 |
| 2026-04-26 | 1256.718934 |
| 2026-04-27 | 1260.817733 |
| 2026-04-28 | 1285.053791 |
| 2026-04-29 | 1281.239734 |
| 2026-04-30 | 1290.603943 |
| 2026-05-01 | 1295.515866 |
| 2026-05-02 | 1295.788706 |
| 2026-05-03 | 1295.788706 |
| 2026-05-04 | 1294.47593 |
| 2026-05-05 | 1317.492435 |
| 2026-05-06 | 1315.340032 |
| 2026-05-07 | 1319.030549 |
| 2026-05-08 | 1324.618758 |
| 2026-05-09 | 1327.187165 |
| 2026-05-10 | 1322.364074 |
| 2026-05-11 | 1335.583569 |
| 2026-05-12 | 1345.860255 |
| 2026-05-14 | 1354.5253 |
| 2026-05-15 | 1356.196641 |
| 2026-05-16 | 1366.241906 |
| 2026-05-17 | 1363.748834 |
| 2026-05-18 | 1371.765297 |
| 2026-05-19 | 1386.610387 |
| 2026-05-20 | 1388.636373 |
| 2026-05-21 | 1359.307157 |
| 2026-05-23 | 1342.847591 |
| 2026-05-24 | 1337.956146 |
| 2026-05-25 | 1343.036309 |
| 2026-05-26 | 1317.735792 |
| 2026-05-27 | 1335.474907 |
| 2026-05-28 | 1326.386075 |
| 2026-05-29 | 1332.34796 |
| 2026-05-30 | 1339.434389 |
| 2026-05-31 | 1340.760174 |
| 2026-06-01 | 1339.923793 |
| 2026-06-02 | 1289.494365 |
| 2026-06-03 | 1285.403456 |
| 2026-06-04 | 1265.895787 |
| 2026-06-05 | 1267.302175 |
| 2026-06-06 | 1281.137388 |
| 2026-06-09 | 1289.94423 |
| 2026-06-10 | 1294.019522 |
| 2026-06-11 | 1289.720081 |
| 2026-06-12 | 1267.599405 |
| 2026-06-13 | 1260.918352 |
| 2026-06-14 | 1259.748785 |
| 2026-06-15 | 1259.954272 |
| 2026-06-16 | 1259.864821 |
| 2026-06-17 | 1239.013256 |
| 2026-06-18 | 1249.238985 |
| 2026-06-19 | 1237.411982 |
| 2026-06-20 | 1240.110185 |
| 2026-06-21 | 1243.944379 |
| 2026-06-22 | 1236.680329 |
| 2026-06-23 | 1223.81823 |
| 2026-06-24 | 1216.368345 |
| 2026-06-25 | 1216.102707 |
| 2026-06-26 | 1199.947302 |
| 2026-06-27 | 1188.528165 |
| 2026-06-28 | 1184.445914 |
| 2026-06-29 | 1188.178044 |
| 2026-06-30 | 1181.939511 |
| 2026-07-01 | 1174.26523 |
| 2026-07-02 | 1165.396839 |
| 2026-07-03 | 1161.02241 |
| 2026-07-04 | 1153.196607 |
| 2026-07-05 | 1153.005608 |
| 2026-07-06 | 1150.716714 |
| 2026-07-07 | 1166.584411 |
| 2026-07-08 | 1163.443304 |
| 2026-07-09 | 1166.808323 |
| 2026-07-10 | 1152.326079 |
| 2026-07-11 | 1136.743709 |
| 2026-07-12 | 1133.875494 |
| 2026-07-13 | 1133.806168 |
| 2026-07-14 | 1127.137609 |
| 2026-07-15 | 1134.528192 |
| 2026-07-16 | 1119.485183 |
| 2026-07-17 | 1116.923876 |
| 2026-07-18 | 1130.472112 |
| 2026-07-19 | 1118.997872 |
| 2026-07-20 | 1123.793715 |
| 2026-07-21 | 1125.570998 |
| 2026-07-22 | 1115.063507 |
| 2026-07-23 | 1116.352051 |
| 2026-07-24 | 1113.111804 |
| 2026-07-25 | 1121.37097 |
| 2026-07-26 | 1120.185919 |
| 2026-07-27 | 1122.628493 |
| 2026-07-28 | 1115.751851 |
| 2026-07-29 | 1110.241048 |
| 2026-07-30 | 1097.765601 |
| 2026-07-31 | 1071.934354 |
| 2026-08-01 | 1089.584591 |
| 2026-08-02 | 1085.630012 |
| 2026-08-03 | 1083.233903 |
| 2026-08-04 | 1100.317807 |
| 2026-08-05 | 1087.855323 |
| 2026-08-06 | 1073.301023 |
| 2026-08-07 | 1061.411058 |
| 2026-08-08 | 1059.909289 |
| 2026-08-09 | 1063.10775 |
| 2026-08-10 | 1062.344316 |
| 2026-08-11 | 1056.852128 |
| 2026-08-12 | 1052.806144 |
| 2026-08-13 | 1047.093314 |
| 2026-08-14 | 1031.672399 |
| 2026-08-15 | 1035.658474 |
| 2026-08-16 | 1032.900184 |
| 2026-08-17 | 1035.149212 |
| 2026-08-18 | 1029.785862 |
| 2026-08-20 | 1006.669698 |
| 2026-08-21 | 1015.862473 |
| 2026-08-22 | 1015.792922 |
| 2026-08-23 | 1015.91311 |
| 2026-08-24 | 1013.67557 |
| 2026-08-25 | 1018.100304 |
| 2026-08-26 | 1025.62629 |
| 2026-08-27 | 1036.508794 |
| 2026-08-28 | 1047.570974 |
| 2026-08-29 | 1062.278768 |
| 2026-08-30 | 1056.17751 |
| 2026-08-31 | 1050.325468 |
| 2026-09-01 | 1046.545774 |
| 2026-09-02 | 1022.771352 |
| 2026-09-03 | 1023.820627 |
| 2026-09-04 | 1021.021674 |
| 2026-09-05 | 1016.797136 |
| 2026-09-06 | 1016.350361 |
| 2026-09-07 | 1017.072135 |
| 2026-09-08 | 1017.237992 |
| 2026-09-09 | 1014.698298 |
| 2026-09-10 | 1017.745525 |
| 2026-09-11 | 1021.401113 |
| 2026-09-12 | 1014.393823 |
| 2026-09-13 | 1013.967975 |
| 2026-09-14 | 1017.528331 |
| 2026-09-15 | 1023.026434 |
| 2026-09-16 | 1028.300495 |
| 2026-09-17 | 1029.604486 |
| 2026-09-18 | 1045.008843 |
| 2026-09-19 | 1051.567965 |
| 2026-09-20 | 1051.835932 |
| 2026-09-21 | 1053.029596 |
| 2026-09-22 | 1058.448573 |
| 2026-09-23 | 1056.821122 |
| 2026-09-24 | 1079.189948 |
| 2026-09-25 | 1106.027593 |
| 2026-09-26 | 1095.976345 |
| 2026-09-27 | 1094.354438 |
| 2026-09-28 | 1092.347691 |
| 2026-09-30 | 1110.632239 |
| 2026-10-02 | 1098.702478 |
| 2026-10-03 | 1085.597822 |
| 2026-10-05 | 1083.410135 |
| 2026-10-06 | 1044.996924 |
| 2026-10-07 | 1055.602304 |
| 2026-10-08 | 1057.214675 |
| 2026-10-09 | 1057.551498 |
| 2026-10-10 | 1049.039523 |
| 2026-10-11 | 1046.649739 |
| 2026-10-12 | 1052.461221 |
| 2026-10-13 | 1059.274208 |
| 2026-10-14 | 1057.000054 |
| 2026-10-15 | 1056.736664 |
| 2026-10-16 | 1054.825048 |
| 2026-10-17 | 1057.434284 |
| 2026-10-18 | 1052.813099 |
| 2026-10-19 | 1057.705045 |
| 2026-10-20 | 1064.940207 |
| 2026-10-21 | 1066.817102 |
| 2026-10-22 | 1076.966334 |
| 2026-10-23 | 1076.54187 |
High
1388.64
Low
1006.67
Average
1232.26
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/COP API questions
How do I get the BYN/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/COP rate in rates.COP.
How far back does BYN/COP historical data go?
Daily BYN/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.