BYN to CNY exchange rate API
Belarussian Ruble to Yuan Renminbi · quoted 2026-10-31
2.2537
▲ +3.61% over 2Y
1 BYN = 2.2537 CNY · 1 CNY = 0.44371 BYN · Get this rate via the API
1 BYN buys 2.2537 CNY as of 2026-10-31, so 1 CNY buys 0.44371 BYN. Over the last 2 years, BYN/CNY traded between 2.0729 and 2.4896, averaged 2.2567 and rose 3.61%. The API holds daily BYN/CNY rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-31 | 2.175244 |
| 2024-11-01 | 2.173785 |
| 2024-11-02 | 2.174841 |
| 2024-11-03 | 2.159264 |
| 2024-11-04 | 2.168679 |
| 2024-11-05 | 2.171428 |
| 2024-11-06 | 2.194478 |
| 2024-11-07 | 2.186975 |
| 2024-11-08 | 2.191736 |
| 2024-11-09 | 2.192103 |
| 2024-11-10 | 2.171252 |
| 2024-11-11 | 2.202046 |
| 2024-11-12 | 2.210684 |
| 2024-11-13 | 2.203773 |
| 2024-11-14 | 2.213405 |
| 2024-11-15 | 2.209469 |
| 2024-11-16 | 2.205248 |
| 2024-11-17 | 2.187352 |
| 2024-11-18 | 2.214639 |
| 2024-11-19 | 2.212722 |
| 2024-11-20 | 2.214902 |
| 2024-11-21 | 2.213089 |
| 2024-11-22 | 2.215381 |
| 2024-11-23 | 2.212634 |
| 2024-11-24 | 2.196748 |
| 2024-11-25 | 2.213844 |
| 2024-11-26 | 2.215683 |
| 2024-11-27 | 2.216187 |
| 2024-11-28 | 2.21566 |
| 2024-11-29 | 2.21331 |
| 2024-11-30 | 2.211661 |
| 2024-12-01 | 2.194361 |
| 2024-12-02 | 2.223366 |
| 2024-12-03 | 2.22809 |
| 2024-12-04 | 2.222629 |
| 2024-12-05 | 2.220962 |
| 2024-12-06 | 2.220279 |
| 2024-12-07 | 2.219701 |
| 2024-12-08 | 2.197609 |
| 2024-12-09 | 2.220665 |
| 2024-12-10 | 2.216958 |
| 2024-12-11 | 2.220166 |
| 2024-12-12 | 2.222212 |
| 2024-12-13 | 2.223464 |
| 2024-12-14 | 2.221747 |
| 2024-12-15 | 2.200763 |
| 2024-12-16 | 2.226532 |
| 2024-12-17 | 2.226768 |
| 2024-12-18 | 2.226853 |
| 2024-12-19 | 2.230766 |
| 2024-12-20 | 2.203752 |
| 2024-12-21 | 2.228171 |
| 2024-12-22 | 2.204345 |
| 2024-12-23 | 2.231445 |
| 2024-12-24 | 2.231223 |
| 2024-12-25 | 2.217655 |
| 2024-12-26 | 2.203973 |
| 2024-12-27 | 2.231306 |
| 2024-12-28 | 2.228774 |
| 2024-12-29 | 2.204932 |
| 2024-12-30 | 2.231302 |
| 2024-12-31 | 2.231081 |
| 2025-01-01 | 2.213514 |
| 2025-01-02 | 2.231389 |
| 2025-01-03 | 2.237125 |
| 2025-01-04 | 2.235303 |
| 2025-01-05 | 2.217244 |
| 2025-01-06 | 2.236623 |
| 2025-01-07 | 2.23957 |
| 2025-01-08 | 2.241108 |
| 2025-01-09 | 2.241136 |
| 2025-01-10 | 2.241095 |
| 2025-01-11 | 2.239432 |
| 2025-01-12 | 2.217926 |
| 2025-01-13 | 2.240964 |
| 2025-01-14 | 2.241138 |
| 2025-01-15 | 2.241167 |
| 2025-01-16 | 2.241206 |
| 2025-01-17 | 2.24035 |
| 2025-01-18 | 2.237162 |
| 2025-01-19 | 2.217141 |
| 2025-01-20 | 2.235209 |
| 2025-01-21 | 2.226658 |
| 2025-01-22 | 2.221493 |
| 2025-01-23 | 2.227944 |
| 2025-01-24 | 2.215243 |
| 2025-01-25 | 2.212347 |
| 2025-01-26 | 2.195716 |
| 2025-01-27 | 2.215203 |
| 2025-01-28 | 2.215205 |
| 2025-01-29 | 2.216623 |
| 2025-01-30 | 2.216676 |
| 2025-01-31 | 2.216611 |
| 2025-02-01 | 2.21436 |
| 2025-02-02 | 2.185425 |
| 2025-02-03 | 2.216646 |
| 2025-02-04 | 2.216545 |
| 2025-02-05 | 2.223197 |
| 2025-02-06 | 2.227798 |
| 2025-02-07 | 2.227735 |
| 2025-02-08 | 2.225426 |
| 2025-02-09 | 2.204552 |
| 2025-02-10 | 2.233279 |
| 2025-02-11 | 2.233754 |
| 2025-02-12 | 2.234131 |
| 2025-02-13 | 2.230636 |
| 2025-02-14 | 2.22136 |
| 2025-02-15 | 2.215654 |
| 2025-02-16 | 2.194761 |
| 2025-02-17 | 2.220242 |
| 2025-02-18 | 2.225412 |
| 2025-02-19 | 2.227037 |
| 2025-02-20 | 2.219028 |
| 2025-02-21 | 2.218014 |
| 2025-02-22 | 2.214797 |
| 2025-02-23 | 2.193127 |
| 2025-02-24 | 2.216093 |
| 2025-02-25 | 2.21956 |
| 2025-02-26 | 2.21899 |
| 2025-02-27 | 2.221327 |
| 2025-02-28 | 2.225118 |
| 2025-03-01 | 2.224046 |
| 2025-03-02 | 2.200419 |
| 2025-03-03 | 2.228237 |
| 2025-03-04 | 2.218404 |
| 2025-03-05 | 2.22019 |
| 2025-03-06 | 2.215466 |
| 2025-03-07 | 2.211579 |
| 2025-03-08 | 2.208589 |
| 2025-03-09 | 2.19238 |
| 2025-03-10 | 2.218214 |
| 2025-03-11 | 2.211025 |
| 2025-03-12 | 2.214143 |
| 2025-03-13 | 2.215566 |
| 2025-03-14 | 2.212779 |
| 2025-03-15 | 2.210244 |
| 2025-03-16 | 2.190003 |
| 2025-03-17 | 2.211243 |
| 2025-03-18 | 2.209273 |
| 2025-03-19 | 2.210151 |
| 2025-03-20 | 2.214359 |
| 2025-03-21 | 2.215537 |
| 2025-03-22 | 2.213587 |
| 2025-03-23 | 2.199622 |
| 2025-03-24 | 2.21647 |
| 2025-03-25 | 2.21878 |
| 2025-03-26 | 2.221033 |
| 2025-03-27 | 2.221046 |
| 2025-03-28 | 2.220852 |
| 2025-03-29 | 2.225559 |
| 2025-03-30 | 2.201528 |
| 2025-03-31 | 2.228128 |
| 2025-04-01 | 2.222406 |
| 2025-04-02 | 2.221996 |
| 2025-04-03 | 2.228969 |
| 2025-04-04 | 2.225941 |
| 2025-04-05 | 2.224203 |
| 2025-04-06 | 2.200247 |
| 2025-04-07 | 2.234227 |
| 2025-04-08 | 2.243373 |
| 2025-04-09 | 2.246697 |
| 2025-04-10 | 2.238126 |
| 2025-04-11 | 2.231299 |
| 2025-04-12 | 2.227366 |
| 2025-04-13 | 2.204066 |
| 2025-04-14 | 2.235339 |
| 2025-04-15 | 2.23604 |
| 2025-04-16 | 2.233337 |
| 2025-04-17 | 2.231341 |
| 2025-04-18 | 2.204301 |
| 2025-04-19 | 2.230018 |
| 2025-04-20 | 2.208024 |
| 2025-04-21 | 2.200189 |
| 2025-04-22 | 2.236516 |
| 2025-04-23 | 2.228036 |
| 2025-04-24 | 2.228178 |
| 2025-04-25 | 2.227946 |
| 2025-04-26 | 2.225352 |
| 2025-04-27 | 2.202651 |
| 2025-04-28 | 2.229682 |
| 2025-04-29 | 2.223261 |
| 2025-04-30 | 2.219575 |
| 2025-05-01 | 2.188347 |
| 2025-05-02 | 2.221064 |
| 2025-05-03 | 2.220334 |
| 2025-05-04 | 2.197274 |
| 2025-05-05 | 2.221072 |
| 2025-05-06 | 2.204634 |
| 2025-05-07 | 2.207833 |
| 2025-05-08 | 2.210931 |
| 2025-05-09 | 2.211659 |
| 2025-05-10 | 2.209896 |
| 2025-05-11 | 2.188865 |
| 2025-05-12 | 2.200267 |
| 2025-05-13 | 2.20067 |
| 2025-05-14 | 2.200726 |
| 2025-05-15 | 2.202806 |
| 2025-05-16 | 2.201806 |
| 2025-05-17 | 2.200847 |
| 2025-05-18 | 2.18053 |
| 2025-05-19 | 2.20304 |
| 2025-05-20 | 2.205056 |
| 2025-05-21 | 2.20237 |
| 2025-05-22 | 2.200736 |
| 2025-05-23 | 2.195062 |
| 2025-05-24 | 2.195276 |
| 2025-05-25 | 2.17574 |
| 2025-05-26 | 2.196955 |
| 2025-05-27 | 2.198513 |
| 2025-05-28 | 2.197369 |
| 2025-05-29 | 2.194942 |
| 2025-05-30 | 2.197603 |
| 2025-05-31 | 2.198249 |
| 2025-06-01 | 2.182726 |
| 2025-06-02 | 2.200557 |
| 2025-06-03 | 2.196608 |
| 2025-06-04 | 2.195519 |
| 2025-06-05 | 2.192937 |
| 2025-06-06 | 2.193895 |
| 2025-06-07 | 2.195706 |
| 2025-06-08 | 2.174446 |
| 2025-06-09 | 2.192835 |
| 2025-06-10 | 2.194701 |
| 2025-06-11 | 2.195379 |
| 2025-06-12 | 2.194628 |
| 2025-06-13 | 2.193138 |
| 2025-06-14 | 2.194781 |
| 2025-06-15 | 2.172042 |
| 2025-06-16 | 2.193968 |
| 2025-06-17 | 2.193985 |
| 2025-06-18 | 2.195762 |
| 2025-06-19 | 2.195397 |
| 2025-06-20 | 2.192247 |
| 2025-06-21 | 2.194586 |
| 2025-06-22 | 2.170914 |
| 2025-06-23 | 2.194581 |
| 2025-06-24 | 2.192069 |
| 2025-06-25 | 2.19149 |
| 2025-06-26 | 2.190641 |
| 2025-06-27 | 2.190815 |
| 2025-06-28 | 2.189764 |
| 2025-06-29 | 2.174272 |
| 2025-06-30 | 2.188476 |
| 2025-07-01 | 2.187794 |
| 2025-07-02 | 2.190027 |
| 2025-07-03 | 2.187664 |
| 2025-07-04 | 2.187319 |
| 2025-07-05 | 2.187888 |
| 2025-07-06 | 2.168062 |
| 2025-07-07 | 2.191371 |
| 2025-07-08 | 2.192056 |
| 2025-07-09 | 2.193228 |
| 2025-07-10 | 2.191979 |
| 2025-07-11 | 2.189436 |
| 2025-07-12 | 2.189021 |
| 2025-07-13 | 2.168244 |
| 2025-07-14 | 2.189306 |
| 2025-07-15 | 2.191036 |
| 2025-07-16 | 2.191434 |
| 2025-07-17 | 2.193966 |
| 2025-07-18 | 2.193526 |
| 2025-07-19 | 2.192778 |
| 2025-07-20 | 2.169403 |
| 2025-07-21 | 2.191816 |
| 2025-07-22 | 2.191648 |
| 2025-07-23 | 2.188358 |
| 2025-07-24 | 2.187648 |
| 2025-07-25 | 2.190111 |
| 2025-07-26 | 2.189038 |
| 2025-07-27 | 2.167045 |
| 2025-07-28 | 2.191686 |
| 2025-07-29 | 2.192885 |
| 2025-07-30 | 2.193672 |
| 2025-07-31 | 2.197663 |
| 2025-08-01 | 2.20287 |
| 2025-08-02 | 2.217518 |
| 2025-08-03 | 2.174938 |
| 2025-08-04 | 2.190527 |
| 2025-08-05 | 2.187852 |
| 2025-08-06 | 2.181905 |
| 2025-08-07 | 2.175207 |
| 2025-08-08 | 2.174737 |
| 2025-08-09 | 2.180236 |
| 2025-08-10 | 2.158884 |
| 2025-08-11 | 2.181109 |
| 2025-08-12 | 2.177419 |
| 2025-08-13 | 2.170251 |
| 2025-08-14 | 2.157349 |
| 2025-08-15 | 2.152302 |
| 2025-08-16 | 2.14705 |
| 2025-08-17 | 2.132117 |
| 2025-08-18 | 2.148259 |
| 2025-08-19 | 2.140912 |
| 2025-08-20 | 2.135392 |
| 2025-08-21 | 2.13236 |
| 2025-08-22 | 2.131475 |
| 2025-08-23 | 2.12352 |
| 2025-08-24 | 2.123679 |
| 2025-08-25 | 2.117178 |
| 2025-08-26 | 2.11106 |
| 2025-08-27 | 2.10878 |
| 2025-08-28 | 2.097739 |
| 2025-08-29 | 2.095607 |
| 2025-08-30 | 2.115894 |
| 2025-08-31 | 2.079796 |
| 2025-09-01 | 2.115199 |
| 2025-09-02 | 2.091098 |
| 2025-09-03 | 2.116362 |
| 2025-09-04 | 2.115343 |
| 2025-09-05 | 2.112013 |
| 2025-09-06 | 2.110558 |
| 2025-09-07 | 2.095186 |
| 2025-09-08 | 2.109886 |
| 2025-09-09 | 2.105856 |
| 2025-09-10 | 2.103645 |
| 2025-09-11 | 2.105494 |
| 2025-09-12 | 2.102783 |
| 2025-09-13 | 2.10462 |
| 2025-09-14 | 2.088882 |
| 2025-09-15 | 2.10316 |
| 2025-09-16 | 2.102147 |
| 2025-09-17 | 2.09852 |
| 2025-09-18 | 2.097646 |
| 2025-09-19 | 2.101796 |
| 2025-09-20 | 2.101971 |
| 2025-09-21 | 2.085135 |
| 2025-09-22 | 2.099263 |
| 2025-09-23 | 2.100259 |
| 2025-09-24 | 2.104731 |
| 2025-09-25 | 2.103787 |
| 2025-09-26 | 2.104689 |
| 2025-09-27 | 2.107518 |
| 2025-09-28 | 2.092023 |
| 2025-09-29 | 2.102777 |
| 2025-09-30 | 2.102395 |
| 2025-10-01 | 2.102171 |
| 2025-10-02 | 2.100433 |
| 2025-10-03 | 2.098628 |
| 2025-10-04 | 2.097416 |
| 2025-10-05 | 2.106714 |
| 2025-10-06 | 2.097665 |
| 2025-10-07 | 2.096289 |
| 2025-10-08 | 2.09431 |
| 2025-10-09 | 2.095175 |
| 2025-10-10 | 2.092489 |
| 2025-10-11 | 2.09419 |
| 2025-10-12 | 2.103914 |
| 2025-10-13 | 2.095616 |
| 2025-10-14 | 2.096818 |
| 2025-10-15 | 2.095003 |
| 2025-10-16 | 2.09233 |
| 2025-10-17 | 2.092529 |
| 2025-10-18 | 2.092216 |
| 2025-10-19 | 2.093239 |
| 2025-10-20 | 2.09031 |
| 2025-10-21 | 2.089859 |
| 2025-10-22 | 2.092049 |
| 2025-10-23 | 2.091487 |
| 2025-10-24 | 2.091264 |
| 2025-10-25 | 2.091453 |
| 2025-10-26 | 2.094294 |
| 2025-10-27 | 2.086429 |
| 2025-10-28 | 2.084486 |
| 2025-10-29 | 2.083906 |
| 2025-10-30 | 2.088204 |
| 2025-10-31 | 2.088512 |
| 2025-11-01 | 2.090123 |
| 2025-11-02 | 2.093408 |
| 2025-11-03 | 2.087071 |
| 2025-11-04 | 2.089962 |
| 2025-11-05 | 2.092017 |
| 2025-11-06 | 2.089827 |
| 2025-11-07 | 2.090342 |
| 2025-11-08 | 2.088892 |
| 2025-11-09 | 2.090972 |
| 2025-11-10 | 2.088052 |
| 2025-11-11 | 2.087683 |
| 2025-11-12 | 2.086958 |
| 2025-11-13 | 2.080408 |
| 2025-11-14 | 2.080634 |
| 2025-11-15 | 2.081569 |
| 2025-11-16 | 2.084846 |
| 2025-11-17 | 2.083851 |
| 2025-11-18 | 2.082995 |
| 2025-11-19 | 2.082201 |
| 2025-11-20 | 2.083218 |
| 2025-11-21 | 2.081597 |
| 2025-11-22 | 2.07747 |
| 2025-11-23 | 2.083338 |
| 2025-11-24 | 2.07547 |
| 2025-11-25 | 2.074691 |
| 2025-11-26 | 2.072864 |
| 2025-11-27 | 2.073838 |
| 2025-11-28 | 2.237357 |
| 2025-11-29 | 2.393551 |
| 2025-11-30 | 2.423452 |
| 2025-12-01 | 2.354657 |
| 2025-12-02 | 2.248875 |
| 2025-12-03 | 2.232785 |
| 2025-12-04 | 2.432624 |
| 2025-12-05 | 2.452804 |
| 2025-12-06 | 2.463688 |
| 2025-12-07 | 2.466479 |
| 2025-12-08 | 2.452285 |
| 2025-12-09 | 2.443972 |
| 2025-12-10 | 2.43114 |
| 2025-12-11 | 2.417526 |
| 2025-12-12 | 2.400736 |
| 2025-12-13 | 2.395514 |
| 2025-12-14 | 2.397421 |
| 2025-12-15 | 2.400662 |
| 2025-12-16 | 2.404354 |
| 2025-12-17 | 2.397219 |
| 2025-12-18 | 2.397431 |
| 2025-12-19 | 2.401123 |
| 2025-12-20 | 2.399101 |
| 2025-12-21 | 2.402083 |
| 2025-12-22 | 2.408892 |
| 2025-12-23 | 2.426319 |
| 2025-12-24 | 2.421709 |
| 2025-12-25 | 2.404908 |
| 2025-12-26 | 2.407777 |
| 2025-12-27 | 2.403694 |
| 2025-12-28 | 2.406476 |
| 2025-12-29 | 2.408165 |
| 2025-12-30 | 2.42032 |
| 2025-12-31 | 2.393595 |
| 2026-01-01 | 2.382961 |
| 2026-01-02 | 2.381821 |
| 2026-01-03 | 2.385561 |
| 2026-01-04 | 2.385084 |
| 2026-01-05 | 2.362714 |
| 2026-01-06 | 2.365995 |
| 2026-01-07 | 2.377599 |
| 2026-01-08 | 2.369595 |
| 2026-01-09 | 2.37344 |
| 2026-01-10 | 2.385506 |
| 2026-01-11 | 2.38649 |
| 2026-01-12 | 2.388746 |
| 2026-01-13 | 2.395215 |
| 2026-01-14 | 2.396846 |
| 2026-01-15 | 2.397724 |
| 2026-01-16 | 2.407666 |
| 2026-01-17 | 2.419856 |
| 2026-01-18 | 2.419581 |
| 2026-01-19 | 2.418097 |
| 2026-01-20 | 2.416326 |
| 2026-01-21 | 2.419714 |
| 2026-01-22 | 2.441961 |
| 2026-01-23 | 2.464889 |
| 2026-01-24 | 2.465167 |
| 2026-01-25 | 2.471368 |
| 2026-01-26 | 2.454376 |
| 2026-01-27 | 2.44258 |
| 2026-01-28 | 2.446569 |
| 2026-01-29 | 2.448201 |
| 2026-01-30 | 2.451355 |
| 2026-01-31 | 2.443143 |
| 2026-02-01 | 2.447487 |
| 2026-02-02 | 2.428629 |
| 2026-02-03 | 2.417614 |
| 2026-02-04 | 2.422982 |
| 2026-02-05 | 2.424507 |
| 2026-02-06 | 2.419272 |
| 2026-02-07 | 2.420165 |
| 2026-02-08 | 2.420472 |
| 2026-02-09 | 2.408068 |
| 2026-02-10 | 2.401298 |
| 2026-02-11 | 2.404137 |
| 2026-02-12 | 2.404232 |
| 2026-02-13 | 2.412079 |
| 2026-02-14 | 2.41573 |
| 2026-02-15 | 2.416185 |
| 2026-02-16 | 2.418969 |
| 2026-02-17 | 2.422885 |
| 2026-02-18 | 2.419893 |
| 2026-02-19 | 2.414199 |
| 2026-02-20 | 2.414326 |
| 2026-02-21 | 2.415619 |
| 2026-02-22 | 2.414895 |
| 2026-02-23 | 2.409122 |
| 2026-02-24 | 2.398947 |
| 2026-02-25 | 2.398701 |
| 2026-02-26 | 2.382171 |
| 2026-02-27 | 2.371993 |
| 2026-02-28 | 2.369426 |
| 2026-03-01 | 2.372779 |
| 2026-03-02 | 2.374473 |
| 2026-03-03 | 2.377572 |
| 2026-03-04 | 2.371781 |
| 2026-03-05 | 2.358916 |
| 2026-03-06 | 2.351885 |
| 2026-03-07 | 2.340772 |
| 2026-03-08 | 2.35154 |
| 2026-03-09 | 2.35599 |
| 2026-03-10 | 2.345242 |
| 2026-03-11 | 2.331838 |
| 2026-03-12 | 2.326757 |
| 2026-03-13 | 2.330885 |
| 2026-03-14 | 2.333753 |
| 2026-03-15 | 2.337384 |
| 2026-03-16 | 2.323418 |
| 2026-03-17 | 2.29797 |
| 2026-03-18 | 2.275658 |
| 2026-03-19 | 2.251791 |
| 2026-03-20 | 2.262929 |
| 2026-03-21 | 2.283906 |
| 2026-03-22 | 2.283048 |
| 2026-03-23 | 2.296955 |
| 2026-03-24 | 2.320998 |
| 2026-03-25 | 2.330253 |
| 2026-03-26 | 2.319906 |
| 2026-03-27 | 2.319003 |
| 2026-03-28 | 2.32176 |
| 2026-03-29 | 2.328008 |
| 2026-03-30 | 2.325511 |
| 2026-03-31 | 2.321724 |
| 2026-04-01 | 2.312865 |
| 2026-04-02 | 2.322393 |
| 2026-04-03 | 2.32903 |
| 2026-04-04 | 2.333913 |
| 2026-04-05 | 2.335405 |
| 2026-04-06 | 2.333096 |
| 2026-04-07 | 2.327252 |
| 2026-04-08 | 2.331254 |
| 2026-04-09 | 2.349074 |
| 2026-04-10 | 2.367276 |
| 2026-04-11 | 2.379821 |
| 2026-04-12 | 2.384812 |
| 2026-04-13 | 2.387623 |
| 2026-04-14 | 2.39342 |
| 2026-04-15 | 2.390739 |
| 2026-04-16 | 2.393111 |
| 2026-04-17 | 2.398248 |
| 2026-04-18 | 2.400458 |
| 2026-04-19 | 2.398404 |
| 2026-04-20 | 2.397936 |
| 2026-04-21 | 2.404169 |
| 2026-04-22 | 2.413554 |
| 2026-04-23 | 2.422121 |
| 2026-04-24 | 2.418093 |
| 2026-04-25 | 2.417234 |
| 2026-04-26 | 2.418586 |
| 2026-04-27 | 2.419976 |
| 2026-04-28 | 2.425268 |
| 2026-04-29 | 2.4222 |
| 2026-04-30 | 2.424135 |
| 2026-05-01 | 2.419161 |
| 2026-05-02 | 2.419196 |
| 2026-05-03 | 2.421402 |
| 2026-05-04 | 2.417554 |
| 2026-05-05 | 2.413542 |
| 2026-05-06 | 2.411439 |
| 2026-05-07 | 2.407387 |
| 2026-05-08 | 2.409532 |
| 2026-05-09 | 2.40659 |
| 2026-05-10 | 2.415016 |
| 2026-05-11 | 2.420338 |
| 2026-05-12 | 2.431973 |
| 2026-05-13 | 2.434269 |
| 2026-05-14 | 2.427629 |
| 2026-05-15 | 2.437264 |
| 2026-05-16 | 2.449133 |
| 2026-05-17 | 2.45091 |
| 2026-05-18 | 2.455431 |
| 2026-05-19 | 2.484094 |
| 2026-05-20 | 2.48964 |
| 2026-05-21 | 2.481752 |
| 2026-05-22 | 2.467371 |
| 2026-05-23 | 2.475665 |
| 2026-05-24 | 2.478733 |
| 2026-05-25 | 2.471524 |
| 2026-05-26 | 2.460145 |
| 2026-05-27 | 2.468779 |
| 2026-05-28 | 2.4727 |
| 2026-05-29 | 2.471035 |
| 2026-05-30 | 2.469444 |
| 2026-05-31 | 2.471643 |
| 2026-06-01 | 2.458661 |
| 2026-06-02 | 2.446413 |
| 2026-06-03 | 2.426305 |
| 2026-06-04 | 2.398988 |
| 2026-06-05 | 2.40073 |
| 2026-06-06 | 2.411981 |
| 2026-06-08 | 2.416393 |
| 2026-06-09 | 2.431929 |
| 2026-06-10 | 2.453843 |
| 2026-06-11 | 2.457373 |
| 2026-06-12 | 2.450399 |
| 2026-06-13 | 2.44258 |
| 2026-06-14 | 2.446678 |
| 2026-06-15 | 2.442233 |
| 2026-06-16 | 2.438879 |
| 2026-06-17 | 2.440934 |
| 2026-06-18 | 2.445402 |
| 2026-06-19 | 2.434711 |
| 2026-06-20 | 2.436643 |
| 2026-06-21 | 2.441286 |
| 2026-06-22 | 2.429862 |
| 2026-06-23 | 2.416438 |
| 2026-06-24 | 2.416532 |
| 2026-06-25 | 2.403887 |
| 2026-06-26 | 2.36824 |
| 2026-06-27 | 2.341324 |
| 2026-06-28 | 2.34354 |
| 2026-06-29 | 2.336744 |
| 2026-06-30 | 2.327561 |
| 2026-07-01 | 2.327503 |
| 2026-07-02 | 2.334588 |
| 2026-07-03 | 2.340142 |
| 2026-07-04 | 2.333287 |
| 2026-07-05 | 2.33819 |
| 2026-07-06 | 2.339525 |
| 2026-07-07 | 2.361669 |
| 2026-07-08 | 2.370981 |
| 2026-07-09 | 2.370883 |
| 2026-07-10 | 2.368858 |
| 2026-07-11 | 2.369657 |
| 2026-07-12 | 2.370074 |
| 2026-07-13 | 2.367714 |
| 2026-07-14 | 2.361129 |
| 2026-07-15 | 2.359622 |
| 2026-07-16 | 2.345234 |
| 2026-07-17 | 2.339617 |
| 2026-07-18 | 2.341901 |
| 2026-07-19 | 2.346481 |
| 2026-07-20 | 2.342351 |
| 2026-07-21 | 2.339665 |
| 2026-07-22 | 2.342245 |
| 2026-07-23 | 2.348322 |
| 2026-07-24 | 2.353219 |
| 2026-07-25 | 2.360173 |
| 2026-07-26 | 2.362112 |
| 2026-07-27 | 2.360259 |
| 2026-07-28 | 2.358892 |
| 2026-07-29 | 2.342775 |
| 2026-07-30 | 2.319903 |
| 2026-07-31 | 2.31854 |
| 2026-08-01 | 2.327288 |
| 2026-08-02 | 2.329484 |
| 2026-08-03 | 2.316821 |
| 2026-08-04 | 2.29481 |
| 2026-08-05 | 2.291479 |
| 2026-08-06 | 2.279237 |
| 2026-08-07 | 2.267965 |
| 2026-08-08 | 2.265949 |
| 2026-08-09 | 2.274348 |
| 2026-08-10 | 2.269606 |
| 2026-08-11 | 2.271009 |
| 2026-08-12 | 2.266344 |
| 2026-08-13 | 2.248926 |
| 2026-08-14 | 2.228918 |
| 2026-08-15 | 2.218321 |
| 2026-08-16 | 2.221962 |
| 2026-08-17 | 2.218119 |
| 2026-08-18 | 2.215506 |
| 2026-08-19 | 2.215349 |
| 2026-08-20 | 2.217125 |
| 2026-08-21 | 2.22324 |
| 2026-08-22 | 2.245351 |
| 2026-08-23 | 2.245932 |
| 2026-08-24 | 2.235618 |
| 2026-08-25 | 2.234571 |
| 2026-08-26 | 2.228749 |
| 2026-08-27 | 2.227535 |
| 2026-08-28 | 2.230174 |
| 2026-08-29 | 2.229767 |
| 2026-08-30 | 2.220476 |
| 2026-08-31 | 2.2031 |
| 2026-09-01 | 2.183029 |
| 2026-09-02 | 2.171287 |
| 2026-09-03 | 2.175905 |
| 2026-09-04 | 2.177709 |
| 2026-09-05 | 2.178319 |
| 2026-09-06 | 2.179964 |
| 2026-09-07 | 2.179349 |
| 2026-09-08 | 2.180913 |
| 2026-09-09 | 2.185987 |
| 2026-09-10 | 2.198197 |
| 2026-09-11 | 2.20834 |
| 2026-09-12 | 2.208143 |
| 2026-09-13 | 2.213104 |
| 2026-09-14 | 2.207725 |
| 2026-09-15 | 2.209314 |
| 2026-09-16 | 2.210119 |
| 2026-09-17 | 2.202319 |
| 2026-09-18 | 2.208663 |
| 2026-09-19 | 2.214571 |
| 2026-09-20 | 2.219336 |
| 2026-09-21 | 2.219088 |
| 2026-09-22 | 2.215933 |
| 2026-09-23 | 2.209491 |
| 2026-09-24 | 2.207841 |
| 2026-09-25 | 2.213066 |
| 2026-09-26 | 2.223789 |
| 2026-09-27 | 2.223693 |
| 2026-09-28 | 2.217985 |
| 2026-09-29 | 2.220743 |
| 2026-09-30 | 2.233613 |
| 2026-10-01 | 2.220617 |
| 2026-10-02 | 2.220828 |
| 2026-10-03 | 2.225251 |
| 2026-10-05 | 2.214305 |
| 2026-10-06 | 2.190391 |
| 2026-10-07 | 2.186184 |
| 2026-10-08 | 2.189489 |
| 2026-10-09 | 2.196332 |
| 2026-10-10 | 2.200758 |
| 2026-10-11 | 2.202953 |
| 2026-10-12 | 2.208175 |
| 2026-10-13 | 2.2184 |
| 2026-10-14 | 2.22096 |
| 2026-10-15 | 2.215239 |
| 2026-10-16 | 2.220615 |
| 2026-10-17 | 2.221015 |
| 2026-10-18 | 2.219478 |
| 2026-10-19 | 2.224182 |
| 2026-10-20 | 2.240559 |
| 2026-10-21 | 2.243345 |
| 2026-10-22 | 2.252241 |
| 2026-10-23 | 2.262671 |
| 2026-10-24 | 2.274415 |
| 2026-10-25 | 2.275462 |
| 2026-10-26 | 2.269213 |
| 2026-10-27 | 2.262788 |
| 2026-10-28 | 2.26347 |
| 2026-10-29 | 2.261417 |
| 2026-10-30 | 2.257713 |
| 2026-10-31 | 2.253708 |
High
2.4896
Low
2.0729
Average
2.2567
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/CNY API questions
How do I get the BYN/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/CNY rate in rates.CNY.
How far back does BYN/CNY historical data go?
Daily BYN/CNY rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.