BYN to CLP exchange rate API
Belarussian Ruble to Chilean Peso · quoted 2026-10-23
333.6018
▲ +15.00% over 2Y
1 BYN = 333.6018 CLP · 1 CLP = 0.002998 BYN · Get this rate via the API
1 BYN buys 333.6018 CLP as of 2026-10-23, so 1 CLP buys 0.002998 BYN. Over the last 2 years, BYN/CLP traded between 270.6942 and 333.6018, averaged 300.5071 and rose 15.00%. The API holds daily BYN/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-23 | 290.100171 |
| 2024-10-24 | 289.022282 |
| 2024-10-25 | 289.443532 |
| 2024-10-26 | 289.510276 |
| 2024-10-27 | 289.689286 |
| 2024-10-28 | 289.936468 |
| 2024-10-29 | 289.459689 |
| 2024-10-30 | 292.350071 |
| 2024-10-31 | 294.022078 |
| 2024-11-01 | 293.905328 |
| 2024-11-02 | 293.520042 |
| 2024-11-03 | 293.561168 |
| 2024-11-04 | 293.757292 |
| 2024-11-05 | 291.751923 |
| 2024-11-06 | 292.399395 |
| 2024-11-07 | 294.500804 |
| 2024-11-08 | 292.712472 |
| 2024-11-09 | 296.405567 |
| 2024-11-10 | 296.753858 |
| 2024-11-11 | 296.635873 |
| 2024-11-12 | 297.851312 |
| 2024-11-13 | 301.390774 |
| 2024-11-14 | 299.550181 |
| 2024-11-15 | 298.176328 |
| 2024-11-16 | 298.974283 |
| 2024-11-17 | 299.150408 |
| 2024-11-18 | 299.522289 |
| 2024-11-19 | 297.430973 |
| 2024-11-20 | 296.886119 |
| 2024-11-21 | 297.698608 |
| 2024-11-22 | 297.590432 |
| 2024-11-23 | 301.308583 |
| 2024-11-24 | 300.877578 |
| 2024-11-25 | 300.171945 |
| 2024-11-26 | 298.444757 |
| 2024-11-27 | 298.861905 |
| 2024-11-28 | 298.780329 |
| 2024-11-29 | 298.926861 |
| 2024-11-30 | 297.396214 |
| 2024-12-01 | 297.849499 |
| 2024-12-02 | 297.869415 |
| 2024-12-03 | 299.328585 |
| 2024-12-04 | 297.474879 |
| 2024-12-05 | 298.116228 |
| 2024-12-06 | 296.590108 |
| 2024-12-07 | 297.747407 |
| 2024-12-08 | 297.822014 |
| 2024-12-09 | 298.086182 |
| 2024-12-10 | 296.377784 |
| 2024-12-11 | 298.074682 |
| 2024-12-12 | 298.067848 |
| 2024-12-13 | 298.661496 |
| 2024-12-14 | 299.676823 |
| 2024-12-15 | 301.156368 |
| 2024-12-16 | 299.565637 |
| 2024-12-17 | 300.809208 |
| 2024-12-18 | 302.241996 |
| 2024-12-19 | 303.97847 |
| 2024-12-20 | 303.254948 |
| 2024-12-21 | 302.080287 |
| 2024-12-22 | 302.024665 |
| 2024-12-23 | 302.371681 |
| 2024-12-24 | 302.907515 |
| 2024-12-25 | 302.944948 |
| 2024-12-26 | 302.528125 |
| 2024-12-27 | 302.392899 |
| 2024-12-28 | 303.285788 |
| 2024-12-29 | 303.263844 |
| 2024-12-30 | 303.653099 |
| 2024-12-31 | 303.862187 |
| 2025-01-01 | 304.096299 |
| 2025-01-02 | 304.29795 |
| 2025-01-03 | 307.057931 |
| 2025-01-04 | 308.695397 |
| 2025-01-05 | 310.623439 |
| 2025-01-06 | 308.890784 |
| 2025-01-07 | 309.082918 |
| 2025-01-08 | 307.209628 |
| 2025-01-09 | 306.103102 |
| 2025-01-10 | 307.665399 |
| 2025-01-11 | 308.301723 |
| 2025-01-12 | 309.01078 |
| 2025-01-13 | 308.318842 |
| 2025-01-14 | 308.319733 |
| 2025-01-15 | 307.698675 |
| 2025-01-16 | 307.524695 |
| 2025-01-17 | 309.797687 |
| 2025-01-18 | 308.103072 |
| 2025-01-19 | 307.542925 |
| 2025-01-20 | 308.818672 |
| 2025-01-21 | 307.974734 |
| 2025-01-22 | 306.815431 |
| 2025-01-23 | 303.047342 |
| 2025-01-24 | 301.873859 |
| 2025-01-25 | 299.849164 |
| 2025-01-26 | 300.698297 |
| 2025-01-27 | 299.865471 |
| 2025-01-28 | 301.818435 |
| 2025-01-29 | 304.005487 |
| 2025-01-30 | 303.167261 |
| 2025-01-31 | 300.894136 |
| 2025-02-01 | 300.30338 |
| 2025-02-02 | 299.877195 |
| 2025-02-03 | 301.592152 |
| 2025-02-04 | 301.377702 |
| 2025-02-05 | 298.292558 |
| 2025-02-06 | 296.695323 |
| 2025-02-07 | 294.231247 |
| 2025-02-08 | 294.147379 |
| 2025-02-09 | 294.141818 |
| 2025-02-10 | 294.545139 |
| 2025-02-11 | 293.991439 |
| 2025-02-12 | 293.918792 |
| 2025-02-13 | 292.386394 |
| 2025-02-14 | 291.274205 |
| 2025-02-15 | 290.549296 |
| 2025-02-16 | 287.342956 |
| 2025-02-17 | 290.131442 |
| 2025-02-18 | 289.663407 |
| 2025-02-19 | 290.226416 |
| 2025-02-20 | 290.757809 |
| 2025-02-21 | 288.214129 |
| 2025-02-22 | 288.20823 |
| 2025-02-23 | 287.787656 |
| 2025-02-24 | 288.190531 |
| 2025-02-25 | 288.542849 |
| 2025-02-26 | 288.056799 |
| 2025-02-27 | 288.113683 |
| 2025-02-28 | 291.271323 |
| 2025-03-01 | 293.279237 |
| 2025-03-02 | 293.053101 |
| 2025-03-03 | 293.006687 |
| 2025-03-04 | 290.60142 |
| 2025-03-05 | 289.70152 |
| 2025-03-06 | 286.86862 |
| 2025-03-07 | 283.941605 |
| 2025-03-08 | 283.759952 |
| 2025-03-09 | 283.132415 |
| 2025-03-10 | 283.923649 |
| 2025-03-11 | 288.038027 |
| 2025-03-12 | 286.619706 |
| 2025-03-13 | 287.015425 |
| 2025-03-14 | 286.419933 |
| 2025-03-15 | 283.657077 |
| 2025-03-16 | 285.582569 |
| 2025-03-17 | 284.37545 |
| 2025-03-18 | 282.019247 |
| 2025-03-19 | 280.363025 |
| 2025-03-20 | 280.331561 |
| 2025-03-21 | 282.985553 |
| 2025-03-22 | 283.631875 |
| 2025-03-23 | 284.441428 |
| 2025-03-25 | 283.791841 |
| 2025-03-26 | 281.212087 |
| 2025-03-27 | 282.450644 |
| 2025-03-28 | 285.264748 |
| 2025-03-29 | 291.403033 |
| 2025-03-30 | 291.259728 |
| 2025-03-31 | 286.64827 |
| 2025-04-01 | 289.218167 |
| 2025-04-02 | 289.387772 |
| 2025-04-03 | 291.934361 |
| 2025-04-04 | 290.145495 |
| 2025-04-05 | 299.178648 |
| 2025-04-06 | 298.982812 |
| 2025-04-07 | 295.298868 |
| 2025-04-08 | 301.889662 |
| 2025-04-09 | 305.501425 |
| 2025-04-10 | 301.871275 |
| 2025-04-11 | 302.737618 |
| 2025-04-12 | 296.703927 |
| 2025-04-13 | 296.726211 |
| 2025-04-14 | 297.250292 |
| 2025-04-15 | 295.576256 |
| 2025-04-16 | 296.628242 |
| 2025-04-17 | 296.287807 |
| 2025-04-18 | 296.012876 |
| 2025-04-19 | 295.102905 |
| 2025-04-20 | 295.01923 |
| 2025-04-21 | 295.551517 |
| 2025-04-22 | 294.083825 |
| 2025-04-23 | 290.65596 |
| 2025-04-24 | 287.957345 |
| 2025-04-25 | 286.826943 |
| 2025-04-26 | 285.77244 |
| 2025-04-27 | 285.642883 |
| 2025-04-28 | 285.887707 |
| 2025-04-29 | 288.295412 |
| 2025-04-30 | 288.795527 |
| 2025-05-01 | 289.778505 |
| 2025-05-02 | 289.914927 |
| 2025-05-03 | 289.276175 |
| 2025-05-04 | 289.163337 |
| 2025-05-05 | 289.239213 |
| 2025-05-06 | 287.226936 |
| 2025-05-08 | 288.959337 |
| 2025-05-09 | 287.411661 |
| 2025-05-10 | 286.053023 |
| 2025-05-11 | 285.994759 |
| 2025-05-12 | 285.297137 |
| 2025-05-13 | 289.185278 |
| 2025-05-14 | 287.256106 |
| 2025-05-15 | 287.448997 |
| 2025-05-17 | 288.266338 |
| 2025-05-18 | 288.353748 |
| 2025-05-19 | 288.315631 |
| 2025-05-20 | 287.168342 |
| 2025-05-21 | 288.183442 |
| 2025-05-22 | 288.282576 |
| 2025-05-23 | 288.101871 |
| 2025-05-24 | 287.04063 |
| 2025-05-25 | 287.010932 |
| 2025-05-26 | 287.594015 |
| 2025-05-27 | 287.33718 |
| 2025-05-28 | 286.806085 |
| 2025-05-29 | 286.956937 |
| 2025-05-30 | 286.652892 |
| 2025-05-31 | 288.674055 |
| 2025-06-01 | 288.612353 |
| 2025-06-02 | 286.903023 |
| 2025-06-03 | 287.153152 |
| 2025-06-04 | 287.313397 |
| 2025-06-05 | 286.620204 |
| 2025-06-06 | 284.285643 |
| 2025-06-07 | 285.317747 |
| 2025-06-08 | 285.357674 |
| 2025-06-09 | 285.097754 |
| 2025-06-10 | 286.039015 |
| 2025-06-11 | 286.675889 |
| 2025-06-12 | 285.750289 |
| 2025-06-13 | 284.164758 |
| 2025-06-14 | 286.579712 |
| 2025-06-15 | 286.264472 |
| 2025-06-16 | 286.460755 |
| 2025-06-17 | 285.996054 |
| 2025-06-18 | 288.408966 |
| 2025-06-19 | 288.006474 |
| 2025-06-20 | 287.76055 |
| 2025-06-21 | 287.843257 |
| 2025-06-22 | 287.303679 |
| 2025-06-23 | 287.495228 |
| 2025-06-24 | 289.800172 |
| 2025-06-25 | 285.904236 |
| 2025-06-26 | 286.353658 |
| 2025-06-27 | 284.469406 |
| 2025-06-28 | 287.226787 |
| 2025-06-29 | 286.986851 |
| 2025-06-30 | 286.528256 |
| 2025-07-01 | 284.674317 |
| 2025-07-02 | 283.648425 |
| 2025-07-03 | 282.785618 |
| 2025-07-04 | 283.429041 |
| 2025-07-05 | 284.172252 |
| 2025-07-06 | 284.24021 |
| 2025-07-07 | 284.289382 |
| 2025-07-08 | 287.62038 |
| 2025-07-09 | 288.039806 |
| 2025-07-10 | 289.919667 |
| 2025-07-11 | 290.073247 |
| 2025-07-12 | 292.012035 |
| 2025-07-13 | 291.978436 |
| 2025-07-14 | 291.671829 |
| 2025-07-15 | 295.455058 |
| 2025-07-16 | 295.170345 |
| 2025-07-17 | 295.684174 |
| 2025-07-18 | 294.740783 |
| 2025-07-19 | 294.33712 |
| 2025-07-20 | 294.175086 |
| 2025-07-21 | 294.426726 |
| 2025-07-22 | 291.478134 |
| 2025-07-23 | 290.573544 |
| 2025-07-24 | 289.927813 |
| 2025-07-25 | 290.328866 |
| 2025-07-26 | 294.271471 |
| 2025-07-27 | 294.275959 |
| 2025-07-28 | 291.752392 |
| 2025-07-29 | 293.802533 |
| 2025-07-30 | 293.60513 |
| 2025-07-31 | 299.886299 |
| 2025-08-01 | 297.397504 |
| 2025-08-02 | 298.047142 |
| 2025-08-03 | 295.547418 |
| 2025-08-04 | 294.776768 |
| 2025-08-05 | 293.926338 |
| 2025-08-06 | 293.292598 |
| 2025-08-07 | 295.244738 |
| 2025-08-08 | 293.727478 |
| 2025-08-09 | 293.171856 |
| 2025-08-10 | 293.083521 |
| 2025-08-11 | 293.792404 |
| 2025-08-12 | 293.752353 |
| 2025-08-13 | 289.337196 |
| 2025-08-14 | 286.718277 |
| 2025-08-15 | 289.531655 |
| 2025-08-16 | 287.977888 |
| 2025-08-17 | 288.046005 |
| 2025-08-18 | 288.489835 |
| 2025-08-19 | 287.525742 |
| 2025-08-20 | 286.716907 |
| 2025-08-21 | 287.091075 |
| 2025-08-22 | 288.238496 |
| 2025-08-23 | 284.150294 |
| 2025-08-24 | 284.131214 |
| 2025-08-25 | 284.029725 |
| 2025-08-26 | 283.947175 |
| 2025-08-27 | 284.554191 |
| 2025-08-28 | 284.915884 |
| 2025-08-29 | 284.454752 |
| 2025-08-30 | 286.828977 |
| 2025-08-31 | 284.196164 |
| 2025-09-01 | 286.554141 |
| 2025-09-02 | 286.971536 |
| 2025-09-03 | 288.36538 |
| 2025-09-04 | 286.83738 |
| 2025-09-05 | 287.682484 |
| 2025-09-06 | 285.761196 |
| 2025-09-07 | 285.519166 |
| 2025-09-08 | 286.144589 |
| 2025-09-09 | 286.977916 |
| 2025-09-10 | 285.711069 |
| 2025-09-11 | 284.330183 |
| 2025-09-13 | 281.995971 |
| 2025-09-14 | 281.866211 |
| 2025-09-15 | 281.313219 |
| 2025-09-16 | 281.166026 |
| 2025-09-17 | 279.987218 |
| 2025-09-18 | 281.218323 |
| 2025-09-19 | 282.154292 |
| 2025-09-20 | 282.241406 |
| 2025-09-21 | 282.667098 |
| 2025-09-22 | 282.036681 |
| 2025-09-23 | 282.464428 |
| 2025-09-24 | 280.143611 |
| 2025-09-25 | 281.309468 |
| 2025-09-26 | 282.975815 |
| 2025-09-27 | 283.592226 |
| 2025-09-28 | 284.210231 |
| 2025-09-29 | 283.492365 |
| 2025-09-30 | 285.057897 |
| 2025-10-01 | 283.991095 |
| 2025-10-02 | 283.412272 |
| 2025-10-03 | 283.52768 |
| 2025-10-04 | 284.414325 |
| 2025-10-05 | 285.298809 |
| 2025-10-06 | 283.664671 |
| 2025-10-07 | 283.234076 |
| 2025-10-08 | 282.362599 |
| 2025-10-09 | 279.744702 |
| 2025-10-10 | 279.378876 |
| 2025-10-11 | 282.02111 |
| 2025-10-12 | 282.680253 |
| 2025-10-13 | 279.462525 |
| 2025-10-14 | 281.133284 |
| 2025-10-15 | 282.614121 |
| 2025-10-16 | 281.763036 |
| 2025-10-17 | 280.682579 |
| 2025-10-18 | 280.798715 |
| 2025-10-19 | 280.564054 |
| 2025-10-20 | 281.823462 |
| 2025-10-21 | 279.139468 |
| 2025-10-22 | 279.393074 |
| 2025-10-23 | 278.969719 |
| 2025-10-24 | 278.037307 |
| 2025-10-25 | 276.602385 |
| 2025-10-26 | 276.601627 |
| 2025-10-27 | 276.627277 |
| 2025-10-28 | 276.02918 |
| 2025-10-29 | 276.404383 |
| 2025-10-30 | 276.384015 |
| 2025-10-31 | 276.622742 |
| 2025-11-01 | 276.750569 |
| 2025-11-02 | 276.844925 |
| 2025-11-03 | 275.927945 |
| 2025-11-04 | 275.428699 |
| 2025-11-05 | 277.931778 |
| 2025-11-06 | 276.995722 |
| 2025-11-07 | 277.005527 |
| 2025-11-08 | 277.312045 |
| 2025-11-09 | 277.342435 |
| 2025-11-10 | 276.416908 |
| 2025-11-11 | 275.046652 |
| 2025-11-12 | 274.400568 |
| 2025-11-13 | 272.636826 |
| 2025-11-14 | 272.617916 |
| 2025-11-15 | 271.372034 |
| 2025-11-16 | 271.52052 |
| 2025-11-17 | 271.875121 |
| 2025-11-18 | 270.694235 |
| 2025-11-19 | 273.067131 |
| 2025-11-20 | 273.087427 |
| 2025-11-21 | 272.465648 |
| 2025-11-22 | 275.09837 |
| 2025-11-23 | 275.028073 |
| 2025-11-24 | 274.465754 |
| 2025-11-25 | 275.382539 |
| 2025-11-26 | 273.898098 |
| 2025-11-27 | 270.981528 |
| 2025-11-28 | 293.330147 |
| 2025-11-29 | 313.965026 |
| 2025-11-30 | 317.519968 |
| 2025-12-01 | 308.277264 |
| 2025-12-02 | 295.358769 |
| 2025-12-03 | 291.95371 |
| 2025-12-04 | 316.133129 |
| 2025-12-05 | 318.354488 |
| 2025-12-06 | 322.432047 |
| 2025-12-07 | 322.390431 |
| 2025-12-08 | 321.055798 |
| 2025-12-09 | 319.342249 |
| 2025-12-11 | 315.588397 |
| 2025-12-12 | 311.104547 |
| 2025-12-13 | 309.255334 |
| 2025-12-14 | 310.049942 |
| 2025-12-15 | 311.067656 |
| 2025-12-16 | 312.308863 |
| 2025-12-17 | 311.151653 |
| 2025-12-18 | 312.496427 |
| 2025-12-19 | 310.732535 |
| 2025-12-20 | 310.314847 |
| 2025-12-21 | 310.357366 |
| 2025-12-22 | 311.805001 |
| 2025-12-23 | 314.064562 |
| 2025-12-24 | 313.06157 |
| 2025-12-25 | 310.362847 |
| 2025-12-26 | 310.23168 |
| 2025-12-27 | 310.871618 |
| 2025-12-28 | 310.797025 |
| 2025-12-29 | 311.437505 |
| 2025-12-30 | 316.626732 |
| 2025-12-31 | 307.85715 |
| 2026-01-01 | 306.594678 |
| 2026-01-02 | 306.536104 |
| 2026-01-03 | 308.770156 |
| 2026-01-04 | 308.802698 |
| 2026-01-05 | 305.699034 |
| 2026-01-06 | 306.2344 |
| 2026-01-07 | 304.035227 |
| 2026-01-08 | 303.942164 |
| 2026-01-09 | 304.96991 |
| 2026-01-10 | 305.916547 |
| 2026-01-11 | 305.203748 |
| 2026-01-12 | 306.7582 |
| 2026-01-13 | 303.541294 |
| 2026-01-14 | 304.58065 |
| 2026-01-15 | 303.482651 |
| 2026-01-16 | 305.045586 |
| 2026-01-17 | 307.93089 |
| 2026-01-18 | 307.343495 |
| 2026-01-19 | 307.883805 |
| 2026-01-20 | 308.304887 |
| 2026-01-21 | 307.852966 |
| 2026-01-22 | 306.24793 |
| 2026-01-23 | 308.270193 |
| 2026-01-24 | 306.755628 |
| 2026-01-25 | 307.170275 |
| 2026-01-26 | 305.08851 |
| 2026-01-27 | 303.766806 |
| 2026-01-28 | 302.736292 |
| 2026-01-29 | 304.266978 |
| 2026-01-30 | 303.024938 |
| 2026-01-31 | 307.091167 |
| 2026-02-01 | 307.104353 |
| 2026-02-02 | 303.404873 |
| 2026-02-03 | 301.036186 |
| 2026-02-04 | 300.320578 |
| 2026-02-05 | 300.876477 |
| 2026-02-06 | 301.988281 |
| 2026-02-07 | 298.466023 |
| 2026-02-08 | 298.282544 |
| 2026-02-09 | 297.892324 |
| 2026-02-10 | 296.086504 |
| 2026-02-11 | 297.146908 |
| 2026-02-12 | 297.741683 |
| 2026-02-13 | 299.258578 |
| 2026-02-14 | 301.285159 |
| 2026-02-15 | 301.084532 |
| 2026-02-16 | 301.882968 |
| 2026-02-17 | 302.600892 |
| 2026-02-18 | 303.48376 |
| 2026-02-19 | 301.264628 |
| 2026-02-20 | 302.398237 |
| 2026-02-21 | 302.570639 |
| 2026-02-22 | 302.287404 |
| 2026-02-23 | 301.049412 |
| 2026-02-24 | 302.163743 |
| 2026-02-25 | 301.214761 |
| 2026-02-26 | 298.182844 |
| 2026-02-27 | 299.414952 |
| 2026-02-28 | 301.87168 |
| 2026-03-01 | 301.931927 |
| 2026-03-02 | 301.503254 |
| 2026-03-03 | 303.81855 |
| 2026-03-04 | 310.666568 |
| 2026-03-05 | 305.92048 |
| 2026-03-06 | 308.666497 |
| 2026-03-07 | 309.059479 |
| 2026-03-08 | 310.347067 |
| 2026-03-09 | 313.540467 |
| 2026-03-10 | 312.096251 |
| 2026-03-11 | 302.006422 |
| 2026-03-12 | 303.949061 |
| 2026-03-13 | 308.948614 |
| 2026-03-14 | 310.609274 |
| 2026-03-15 | 310.479667 |
| 2026-03-16 | 310.171345 |
| 2026-03-17 | 303.685552 |
| 2026-03-18 | 299.786768 |
| 2026-03-19 | 298.823218 |
| 2026-03-20 | 299.661526 |
| 2026-03-21 | 307.528666 |
| 2026-03-22 | 306.796738 |
| 2026-03-23 | 304.508757 |
| 2026-03-24 | 305.945959 |
| 2026-03-25 | 309.66733 |
| 2026-03-26 | 308.073012 |
| 2026-03-27 | 311.420788 |
| 2026-03-28 | 310.804324 |
| 2026-03-29 | 311.297969 |
| 2026-03-30 | 310.667105 |
| 2026-03-31 | 313.327353 |
| 2026-04-01 | 311.690545 |
| 2026-04-02 | 307.417648 |
| 2026-04-03 | 309.990651 |
| 2026-04-04 | 311.657209 |
| 2026-04-05 | 311.804158 |
| 2026-04-06 | 311.804917 |
| 2026-04-07 | 311.537937 |
| 2026-04-08 | 312.952301 |
| 2026-04-09 | 308.381684 |
| 2026-04-10 | 308.915014 |
| 2026-04-11 | 311.936773 |
| 2026-04-12 | 311.544399 |
| 2026-04-13 | 312.752896 |
| 2026-04-14 | 314.422008 |
| 2026-04-15 | 310.807369 |
| 2026-04-16 | 310.485966 |
| 2026-04-17 | 311.673041 |
| 2026-04-18 | 308.673533 |
| 2026-04-19 | 308.137016 |
| 2026-04-20 | 313.321834 |
| 2026-04-21 | 311.011561 |
| 2026-04-22 | 315.984614 |
| 2026-04-23 | 315.473166 |
| 2026-04-24 | 316.562037 |
| 2026-04-25 | 317.030154 |
| 2026-04-26 | 317.030154 |
| 2026-04-27 | 318.002928 |
| 2026-04-28 | 317.383641 |
| 2026-04-29 | 316.043274 |
| 2026-04-30 | 321.255118 |
| 2026-05-01 | 319.206622 |
| 2026-05-02 | 318.508917 |
| 2026-05-03 | 318.508917 |
| 2026-05-04 | 318.464651 |
| 2026-05-05 | 322.644283 |
| 2026-05-06 | 320.521338 |
| 2026-05-07 | 317.36574 |
| 2026-05-08 | 315.65318 |
| 2026-05-09 | 315.402075 |
| 2026-05-10 | 316.086583 |
| 2026-05-11 | 317.896361 |
| 2026-05-12 | 321.456487 |
| 2026-05-14 | 317.425205 |
| 2026-05-15 | 319.921534 |
| 2026-05-16 | 327.300602 |
| 2026-05-17 | 327.075654 |
| 2026-05-18 | 324.333955 |
| 2026-05-19 | 328.856651 |
| 2026-05-20 | 331.418864 |
| 2026-05-21 | 327.705122 |
| 2026-05-23 | 328.37677 |
| 2026-05-24 | 328.461542 |
| 2026-05-25 | 327.443066 |
| 2026-05-26 | 324.886463 |
| 2026-05-27 | 325.531194 |
| 2026-05-28 | 326.350383 |
| 2026-05-29 | 325.522051 |
| 2026-05-30 | 324.873322 |
| 2026-05-31 | 324.835566 |
| 2026-06-01 | 323.249595 |
| 2026-06-02 | 322.849843 |
| 2026-06-03 | 318.861533 |
| 2026-06-04 | 317.156178 |
| 2026-06-05 | 317.927096 |
| 2026-06-06 | 325.62582 |
| 2026-06-09 | 331.580972 |
| 2026-06-10 | 331.792343 |
| 2026-06-11 | 332.063344 |
| 2026-06-12 | 328.193085 |
| 2026-06-13 | 324.853411 |
| 2026-06-14 | 325.059144 |
| 2026-06-15 | 325.11654 |
| 2026-06-16 | 321.425788 |
| 2026-06-17 | 319.855365 |
| 2026-06-18 | 320.341336 |
| 2026-06-19 | 323.96399 |
| 2026-06-20 | 325.200361 |
| 2026-06-21 | 325.517447 |
| 2026-06-22 | 323.373382 |
| 2026-06-23 | 322.738333 |
| 2026-06-24 | 324.306514 |
| 2026-06-25 | 324.9992 |
| 2026-06-26 | 320.723892 |
| 2026-06-27 | 317.617949 |
| 2026-06-28 | 317.687226 |
| 2026-06-29 | 317.288216 |
| 2026-06-30 | 316.309007 |
| 2026-07-01 | 315.955533 |
| 2026-07-02 | 318.279198 |
| 2026-07-03 | 319.050075 |
| 2026-07-04 | 316.896197 |
| 2026-07-05 | 317.257596 |
| 2026-07-06 | 317.136959 |
| 2026-07-07 | 322.245892 |
| 2026-07-08 | 323.343912 |
| 2026-07-09 | 326.289069 |
| 2026-07-10 | 324.230377 |
| 2026-07-11 | 323.135342 |
| 2026-07-12 | 323.066424 |
| 2026-07-13 | 323.908161 |
| 2026-07-14 | 324.46835 |
| 2026-07-15 | 322.541839 |
| 2026-07-16 | 320.436279 |
| 2026-07-17 | 319.254903 |
| 2026-07-18 | 322.43316 |
| 2026-07-19 | 322.731802 |
| 2026-07-20 | 323.200719 |
| 2026-07-21 | 323.080652 |
| 2026-07-22 | 323.398244 |
| 2026-07-23 | 324.669288 |
| 2026-07-24 | 328.778513 |
| 2026-07-25 | 330.47491 |
| 2026-07-26 | 330.500631 |
| 2026-07-27 | 330.855389 |
| 2026-07-28 | 327.631506 |
| 2026-07-29 | 323.277751 |
| 2026-07-30 | 321.205911 |
| 2026-07-31 | 317.912664 |
| 2026-08-01 | 320.798674 |
| 2026-08-02 | 320.913055 |
| 2026-08-03 | 317.81692 |
| 2026-08-04 | 314.347595 |
| 2026-08-05 | 310.69936 |
| 2026-08-06 | 308.626678 |
| 2026-08-07 | 307.864497 |
| 2026-08-08 | 306.527995 |
| 2026-08-09 | 307.449769 |
| 2026-08-10 | 307.21002 |
| 2026-08-11 | 308.432349 |
| 2026-08-12 | 307.192103 |
| 2026-08-13 | 305.020058 |
| 2026-08-14 | 302.342682 |
| 2026-08-15 | 301.052894 |
| 2026-08-16 | 301.243656 |
| 2026-08-17 | 300.923038 |
| 2026-08-18 | 300.725415 |
| 2026-08-20 | 303.895079 |
| 2026-08-21 | 305.255267 |
| 2026-08-22 | 305.718106 |
| 2026-08-23 | 305.501003 |
| 2026-08-24 | 305.765335 |
| 2026-08-25 | 303.57343 |
| 2026-08-26 | 302.882647 |
| 2026-08-27 | 304.945575 |
| 2026-08-28 | 307.440946 |
| 2026-08-29 | 308.649636 |
| 2026-08-30 | 307.129251 |
| 2026-08-31 | 305.420616 |
| 2026-09-01 | 303.521354 |
| 2026-09-02 | 302.404921 |
| 2026-09-03 | 303.697496 |
| 2026-09-04 | 302.632579 |
| 2026-09-05 | 303.236083 |
| 2026-09-06 | 303.29661 |
| 2026-09-07 | 302.746491 |
| 2026-09-08 | 303.643464 |
| 2026-09-09 | 301.432528 |
| 2026-09-10 | 303.902456 |
| 2026-09-11 | 309.754422 |
| 2026-09-12 | 310.276898 |
| 2026-09-13 | 310.623518 |
| 2026-09-14 | 309.195022 |
| 2026-09-15 | 314.472248 |
| 2026-09-16 | 314.468901 |
| 2026-09-17 | 314.100252 |
| 2026-09-18 | 316.715063 |
| 2026-09-19 | 317.023238 |
| 2026-09-20 | 317.593448 |
| 2026-09-21 | 318.19604 |
| 2026-09-22 | 313.4924 |
| 2026-09-23 | 311.950066 |
| 2026-09-24 | 316.831299 |
| 2026-09-25 | 317.540229 |
| 2026-09-26 | 318.57781 |
| 2026-09-27 | 318.213833 |
| 2026-09-28 | 317.807298 |
| 2026-09-30 | 324.116141 |
| 2026-10-02 | 325.502131 |
| 2026-10-03 | 328.62053 |
| 2026-10-05 | 323.610113 |
| 2026-10-06 | 317.889063 |
| 2026-10-07 | 317.541759 |
| 2026-10-08 | 319.179049 |
| 2026-10-09 | 321.221332 |
| 2026-10-10 | 321.137427 |
| 2026-10-11 | 321.13386 |
| 2026-10-12 | 322.248423 |
| 2026-10-13 | 323.8016 |
| 2026-10-14 | 325.842106 |
| 2026-10-15 | 326.286494 |
| 2026-10-16 | 326.022162 |
| 2026-10-17 | 327.035939 |
| 2026-10-18 | 326.601222 |
| 2026-10-19 | 326.475109 |
| 2026-10-20 | 327.127205 |
| 2026-10-21 | 327.824792 |
| 2026-10-22 | 330.325461 |
| 2026-10-23 | 333.601785 |
High
333.6018
Low
270.6942
Average
300.5071
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/CLP API questions
How do I get the BYN/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/CLP rate in rates.CLP.
How far back does BYN/CLP historical data go?
Daily BYN/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.