BYN to CHF exchange rate API
Belarussian Ruble to Swiss Franc · quoted 2026-10-19
0.27272
▲ +3.27% over 2Y
1 BYN = 0.27272 CHF · 1 CHF = 3.6667 BYN · Get this rate via the API
1 BYN buys 0.27272 CHF as of 2026-10-19, so 1 CHF buys 3.6667 BYN. Over the last 2 years, BYN/CHF traded between 0.23121 and 0.29087, averaged 0.26364 and rose 3.27%. The API holds daily BYN/CHF rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-19 | 0.26408 |
| 2024-10-20 | 0.264064 |
| 2024-10-21 | 0.264195 |
| 2024-10-22 | 0.264556 |
| 2024-10-23 | 0.265172 |
| 2024-10-24 | 0.264614 |
| 2024-10-25 | 0.264922 |
| 2024-10-26 | 0.264711 |
| 2024-10-27 | 0.264762 |
| 2024-10-28 | 0.26469 |
| 2024-10-29 | 0.265822 |
| 2024-10-30 | 0.265492 |
| 2024-10-31 | 0.264391 |
| 2024-11-01 | 0.264747 |
| 2024-11-02 | 0.264534 |
| 2024-11-03 | 0.265309 |
| 2024-11-04 | 0.263785 |
| 2024-11-05 | 0.263752 |
| 2024-11-06 | 0.267753 |
| 2024-11-07 | 0.267338 |
| 2024-11-08 | 0.266556 |
| 2024-11-09 | 0.267438 |
| 2024-11-10 | 0.267385 |
| 2024-11-11 | 0.268915 |
| 2024-11-12 | 0.26932 |
| 2024-11-13 | 0.269741 |
| 2024-11-14 | 0.271905 |
| 2024-11-15 | 0.2712 |
| 2024-11-16 | 0.270815 |
| 2024-11-17 | 0.271173 |
| 2024-11-18 | 0.271288 |
| 2024-11-19 | 0.269561 |
| 2024-11-20 | 0.270379 |
| 2024-11-21 | 0.269912 |
| 2024-11-22 | 0.272217 |
| 2024-11-23 | 0.272868 |
| 2024-11-24 | 0.272556 |
| 2024-11-25 | 0.271539 |
| 2024-11-26 | 0.270594 |
| 2024-11-27 | 0.270219 |
| 2024-11-28 | 0.270102 |
| 2024-11-29 | 0.269385 |
| 2024-11-30 | 0.269063 |
| 2024-12-01 | 0.269507 |
| 2024-12-02 | 0.271036 |
| 2024-12-03 | 0.270812 |
| 2024-12-04 | 0.271109 |
| 2024-12-05 | 0.269872 |
| 2024-12-06 | 0.268217 |
| 2024-12-07 | 0.268431 |
| 2024-12-08 | 0.268372 |
| 2024-12-09 | 0.268869 |
| 2024-12-10 | 0.269069 |
| 2024-12-11 | 0.269964 |
| 2024-12-12 | 0.271512 |
| 2024-12-13 | 0.272738 |
| 2024-12-14 | 0.272625 |
| 2024-12-15 | 0.272628 |
| 2024-12-16 | 0.272903 |
| 2024-12-17 | 0.274123 |
| 2024-12-18 | 0.273234 |
| 2024-12-19 | 0.274044 |
| 2024-12-20 | 0.273853 |
| 2024-12-21 | 0.272924 |
| 2024-12-22 | 0.272683 |
| 2024-12-23 | 0.274617 |
| 2024-12-24 | 0.275302 |
| 2024-12-25 | 0.275338 |
| 2024-12-26 | 0.275138 |
| 2024-12-27 | 0.275247 |
| 2024-12-28 | 0.275555 |
| 2024-12-29 | 0.275415 |
| 2024-12-30 | 0.276154 |
| 2024-12-31 | 0.27691 |
| 2025-01-01 | 0.277296 |
| 2025-01-02 | 0.277553 |
| 2025-01-03 | 0.277878 |
| 2025-01-04 | 0.277503 |
| 2025-01-05 | 0.277443 |
| 2025-01-06 | 0.275487 |
| 2025-01-07 | 0.277247 |
| 2025-01-08 | 0.278723 |
| 2025-01-09 | 0.278725 |
| 2025-01-10 | 0.279343 |
| 2025-01-11 | 0.279836 |
| 2025-01-12 | 0.279867 |
| 2025-01-13 | 0.280109 |
| 2025-01-14 | 0.280336 |
| 2025-01-15 | 0.278798 |
| 2025-01-16 | 0.279023 |
| 2025-01-17 | 0.278848 |
| 2025-01-18 | 0.279435 |
| 2025-01-19 | 0.279288 |
| 2025-01-20 | 0.279404 |
| 2025-01-21 | 0.278232 |
| 2025-01-22 | 0.276588 |
| 2025-01-23 | 0.277416 |
| 2025-01-24 | 0.277128 |
| 2025-01-25 | 0.276545 |
| 2025-01-26 | 0.277349 |
| 2025-01-27 | 0.274425 |
| 2025-01-28 | 0.27694 |
| 2025-01-29 | 0.277279 |
| 2025-01-30 | 0.277422 |
| 2025-01-31 | 0.277918 |
| 2025-02-01 | 0.278201 |
| 2025-02-02 | 0.278456 |
| 2025-02-03 | 0.279475 |
| 2025-02-04 | 0.277899 |
| 2025-02-05 | 0.275564 |
| 2025-02-06 | 0.276885 |
| 2025-02-07 | 0.277399 |
| 2025-02-08 | 0.277795 |
| 2025-02-09 | 0.27777 |
| 2025-02-10 | 0.278319 |
| 2025-02-11 | 0.279189 |
| 2025-02-12 | 0.278757 |
| 2025-02-13 | 0.277178 |
| 2025-02-14 | 0.275463 |
| 2025-02-15 | 0.274645 |
| 2025-02-16 | 0.274702 |
| 2025-02-17 | 0.275538 |
| 2025-02-18 | 0.275776 |
| 2025-02-19 | 0.276413 |
| 2025-02-20 | 0.27583 |
| 2025-02-21 | 0.275159 |
| 2025-02-22 | 0.274236 |
| 2025-02-23 | 0.274085 |
| 2025-02-24 | 0.27497 |
| 2025-02-25 | 0.273328 |
| 2025-02-26 | 0.27377 |
| 2025-02-27 | 0.274488 |
| 2025-02-28 | 0.275827 |
| 2025-03-01 | 0.275659 |
| 2025-03-02 | 0.275686 |
| 2025-03-03 | 0.275396 |
| 2025-03-04 | 0.271342 |
| 2025-03-05 | 0.271939 |
| 2025-03-06 | 0.27082 |
| 2025-03-07 | 0.269039 |
| 2025-03-08 | 0.268768 |
| 2025-03-09 | 0.268763 |
| 2025-03-10 | 0.268041 |
| 2025-03-11 | 0.269147 |
| 2025-03-12 | 0.270112 |
| 2025-03-13 | 0.270379 |
| 2025-03-14 | 0.270652 |
| 2025-03-15 | 0.27031 |
| 2025-03-16 | 0.2705 |
| 2025-03-17 | 0.269603 |
| 2025-03-18 | 0.268812 |
| 2025-03-19 | 0.268827 |
| 2025-03-20 | 0.26985 |
| 2025-03-21 | 0.269527 |
| 2025-03-22 | 0.26981 |
| 2025-03-23 | 0.270648 |
| 2025-03-24 | 0.269432 |
| 2025-03-25 | 0.269373 |
| 2025-03-26 | 0.270102 |
| 2025-03-27 | 0.269946 |
| 2025-03-28 | 0.269661 |
| 2025-03-29 | 0.269985 |
| 2025-03-30 | 0.269695 |
| 2025-03-31 | 0.270726 |
| 2025-04-01 | 0.269756 |
| 2025-04-02 | 0.270021 |
| 2025-04-03 | 0.26273 |
| 2025-04-04 | 0.260058 |
| 2025-04-05 | 0.262851 |
| 2025-04-06 | 0.262025 |
| 2025-04-07 | 0.261372 |
| 2025-04-08 | 0.260994 |
| 2025-04-09 | 0.256776 |
| 2025-04-10 | 0.256508 |
| 2025-04-11 | 0.249266 |
| 2025-04-12 | 0.248337 |
| 2025-04-13 | 0.249307 |
| 2025-04-14 | 0.250654 |
| 2025-04-15 | 0.249477 |
| 2025-04-16 | 0.249282 |
| 2025-04-17 | 0.250076 |
| 2025-04-18 | 0.249932 |
| 2025-04-19 | 0.249327 |
| 2025-04-20 | 0.249495 |
| 2025-04-21 | 0.247011 |
| 2025-04-22 | 0.248303 |
| 2025-04-23 | 0.251246 |
| 2025-04-24 | 0.25236 |
| 2025-04-25 | 0.253578 |
| 2025-04-26 | 0.252794 |
| 2025-04-27 | 0.252979 |
| 2025-04-28 | 0.253388 |
| 2025-04-29 | 0.252443 |
| 2025-04-30 | 0.252188 |
| 2025-05-01 | 0.25273 |
| 2025-05-02 | 0.251596 |
| 2025-05-03 | 0.252442 |
| 2025-05-04 | 0.252224 |
| 2025-05-05 | 0.251408 |
| 2025-05-06 | 0.252089 |
| 2025-05-07 | 0.251746 |
| 2025-05-08 | 0.252151 |
| 2025-05-09 | 0.253905 |
| 2025-05-10 | 0.253939 |
| 2025-05-11 | 0.254435 |
| 2025-05-12 | 0.257682 |
| 2025-05-13 | 0.257355 |
| 2025-05-14 | 0.255771 |
| 2025-05-15 | 0.25608 |
| 2025-05-16 | 0.256079 |
| 2025-05-17 | 0.255667 |
| 2025-05-18 | 0.255411 |
| 2025-05-19 | 0.25479 |
| 2025-05-20 | 0.254485 |
| 2025-05-21 | 0.252563 |
| 2025-05-22 | 0.252359 |
| 2025-05-23 | 0.251387 |
| 2025-05-24 | 0.251054 |
| 2025-05-25 | 0.250773 |
| 2025-05-26 | 0.251295 |
| 2025-05-27 | 0.252545 |
| 2025-05-28 | 0.252772 |
| 2025-05-29 | 0.252778 |
| 2025-05-30 | 0.25164 |
| 2025-05-31 | 0.251057 |
| 2025-06-01 | 0.251095 |
| 2025-06-02 | 0.249889 |
| 2025-06-03 | 0.251168 |
| 2025-06-04 | 0.251384 |
| 2025-06-05 | 0.250425 |
| 2025-06-06 | 0.251178 |
| 2025-06-07 | 0.251 |
| 2025-06-08 | 0.251073 |
| 2025-06-09 | 0.250718 |
| 2025-06-10 | 0.250941 |
| 2025-06-11 | 0.251272 |
| 2025-06-12 | 0.248659 |
| 2025-06-13 | 0.248247 |
| 2025-06-14 | 0.247936 |
| 2025-06-15 | 0.247676 |
| 2025-06-16 | 0.247983 |
| 2025-06-17 | 0.248361 |
| 2025-06-18 | 0.249588 |
| 2025-06-19 | 0.249861 |
| 2025-06-20 | 0.249748 |
| 2025-06-21 | 0.250007 |
| 2025-06-22 | 0.249714 |
| 2025-06-23 | 0.249879 |
| 2025-06-24 | 0.247135 |
| 2025-06-25 | 0.246539 |
| 2025-06-26 | 0.244997 |
| 2025-06-27 | 0.24427 |
| 2025-06-28 | 0.243842 |
| 2025-06-29 | 0.243876 |
| 2025-06-30 | 0.243606 |
| 2025-07-01 | 0.241168 |
| 2025-07-02 | 0.242455 |
| 2025-07-03 | 0.242445 |
| 2025-07-04 | 0.242542 |
| 2025-07-05 | 0.242543 |
| 2025-07-06 | 0.24261 |
| 2025-07-07 | 0.243653 |
| 2025-07-08 | 0.243831 |
| 2025-07-09 | 0.243494 |
| 2025-07-10 | 0.243176 |
| 2025-07-11 | 0.243412 |
| 2025-07-12 | 0.243225 |
| 2025-07-13 | 0.243089 |
| 2025-07-14 | 0.243192 |
| 2025-07-15 | 0.2435 |
| 2025-07-16 | 0.245319 |
| 2025-07-17 | 0.245972 |
| 2025-07-18 | 0.244579 |
| 2025-07-19 | 0.24504 |
| 2025-07-20 | 0.244517 |
| 2025-07-21 | 0.244113 |
| 2025-07-22 | 0.243499 |
| 2025-07-23 | 0.242551 |
| 2025-07-24 | 0.24286 |
| 2025-07-25 | 0.243464 |
| 2025-07-26 | 0.242912 |
| 2025-07-27 | 0.242892 |
| 2025-07-28 | 0.244688 |
| 2025-07-29 | 0.2465 |
| 2025-07-30 | 0.246467 |
| 2025-07-31 | 0.248107 |
| 2025-08-01 | 0.24942 |
| 2025-08-02 | 0.247194 |
| 2025-08-03 | 0.245193 |
| 2025-08-04 | 0.246626 |
| 2025-08-05 | 0.246425 |
| 2025-08-06 | 0.245161 |
| 2025-08-07 | 0.244956 |
| 2025-08-08 | 0.244562 |
| 2025-08-09 | 0.245299 |
| 2025-08-10 | 0.245262 |
| 2025-08-11 | 0.246321 |
| 2025-08-12 | 0.245839 |
| 2025-08-13 | 0.243036 |
| 2025-08-14 | 0.24231 |
| 2025-08-15 | 0.241575 |
| 2025-08-16 | 0.241108 |
| 2025-08-17 | 0.241226 |
| 2025-08-18 | 0.241569 |
| 2025-08-19 | 0.24019 |
| 2025-08-20 | 0.240154 |
| 2025-08-21 | 0.239634 |
| 2025-08-22 | 0.239996 |
| 2025-08-23 | 0.237447 |
| 2025-08-24 | 0.237538 |
| 2025-08-25 | 0.237366 |
| 2025-08-26 | 0.237252 |
| 2025-08-27 | 0.237478 |
| 2025-08-28 | 0.235632 |
| 2025-08-29 | 0.235984 |
| 2025-08-30 | 0.237477 |
| 2025-08-31 | 0.235187 |
| 2025-09-01 | 0.237457 |
| 2025-09-02 | 0.238067 |
| 2025-09-03 | 0.238252 |
| 2025-09-04 | 0.238652 |
| 2025-09-05 | 0.237537 |
| 2025-09-06 | 0.236154 |
| 2025-09-07 | 0.236293 |
| 2025-09-08 | 0.235365 |
| 2025-09-09 | 0.234946 |
| 2025-09-10 | 0.235574 |
| 2025-09-11 | 0.236365 |
| 2025-09-12 | 0.235495 |
| 2025-09-13 | 0.23531 |
| 2025-09-14 | 0.235234 |
| 2025-09-15 | 0.234749 |
| 2025-09-16 | 0.23361 |
| 2025-09-17 | 0.232506 |
| 2025-09-18 | 0.233088 |
| 2025-09-19 | 0.235171 |
| 2025-09-20 | 0.234951 |
| 2025-09-21 | 0.235317 |
| 2025-09-22 | 0.234209 |
| 2025-09-23 | 0.233993 |
| 2025-09-24 | 0.234498 |
| 2025-09-25 | 0.235056 |
| 2025-09-26 | 0.235763 |
| 2025-09-27 | 0.235726 |
| 2025-09-28 | 0.236201 |
| 2025-09-29 | 0.235687 |
| 2025-09-30 | 0.235513 |
| 2025-10-01 | 0.235854 |
| 2025-10-02 | 0.234683 |
| 2025-10-03 | 0.234704 |
| 2025-10-04 | 0.234381 |
| 2025-10-05 | 0.235391 |
| 2025-10-06 | 0.234991 |
| 2025-10-07 | 0.235077 |
| 2025-10-08 | 0.235416 |
| 2025-10-09 | 0.235845 |
| 2025-10-10 | 0.236784 |
| 2025-10-11 | 0.235965 |
| 2025-10-12 | 0.23586 |
| 2025-10-13 | 0.236303 |
| 2025-10-14 | 0.236301 |
| 2025-10-15 | 0.235369 |
| 2025-10-16 | 0.234466 |
| 2025-10-17 | 0.23283 |
| 2025-10-18 | 0.232958 |
| 2025-10-19 | 0.232727 |
| 2025-10-20 | 0.232611 |
| 2025-10-21 | 0.233454 |
| 2025-10-22 | 0.233789 |
| 2025-10-23 | 0.23421 |
| 2025-10-24 | 0.23384 |
| 2025-10-25 | 0.233611 |
| 2025-10-26 | 0.233815 |
| 2025-10-27 | 0.233632 |
| 2025-10-28 | 0.233765 |
| 2025-10-29 | 0.234048 |
| 2025-10-30 | 0.235859 |
| 2025-10-31 | 0.235903 |
| 2025-11-01 | 0.236464 |
| 2025-11-02 | 0.236193 |
| 2025-11-03 | 0.23669 |
| 2025-11-04 | 0.23726 |
| 2025-11-05 | 0.237719 |
| 2025-11-06 | 0.237109 |
| 2025-11-07 | 0.236446 |
| 2025-11-08 | 0.236168 |
| 2025-11-09 | 0.236205 |
| 2025-11-10 | 0.236188 |
| 2025-11-11 | 0.235075 |
| 2025-11-12 | 0.23433 |
| 2025-11-13 | 0.233247 |
| 2025-11-14 | 0.231209 |
| 2025-11-15 | 0.233061 |
| 2025-11-16 | 0.232961 |
| 2025-11-17 | 0.2333 |
| 2025-11-18 | 0.233373 |
| 2025-11-19 | 0.234718 |
| 2025-11-20 | 0.23638 |
| 2025-11-21 | 0.236077 |
| 2025-11-22 | 0.23684 |
| 2025-11-23 | 0.236669 |
| 2025-11-24 | 0.236477 |
| 2025-11-25 | 0.236886 |
| 2025-11-26 | 0.236247 |
| 2025-11-27 | 0.235943 |
| 2025-11-28 | 0.254749 |
| 2025-11-29 | 0.272332 |
| 2025-11-30 | 0.27506 |
| 2025-12-01 | 0.266549 |
| 2025-12-02 | 0.255932 |
| 2025-12-03 | 0.252912 |
| 2025-12-04 | 0.275409 |
| 2025-12-05 | 0.278994 |
| 2025-12-06 | 0.28024 |
| 2025-12-07 | 0.280192 |
| 2025-12-08 | 0.279468 |
| 2025-12-09 | 0.279011 |
| 2025-12-10 | 0.276829 |
| 2025-12-11 | 0.272899 |
| 2025-12-12 | 0.270738 |
| 2025-12-13 | 0.269704 |
| 2025-12-14 | 0.270153 |
| 2025-12-15 | 0.271155 |
| 2025-12-16 | 0.271109 |
| 2025-12-17 | 0.270934 |
| 2025-12-18 | 0.270665 |
| 2025-12-19 | 0.271311 |
| 2025-12-20 | 0.270737 |
| 2025-12-21 | 0.270995 |
| 2025-12-22 | 0.271521 |
| 2025-12-23 | 0.272031 |
| 2025-12-24 | 0.271932 |
| 2025-12-25 | 0.270315 |
| 2025-12-26 | 0.27061 |
| 2025-12-27 | 0.270793 |
| 2025-12-28 | 0.270677 |
| 2025-12-29 | 0.271465 |
| 2025-12-30 | 0.273572 |
| 2025-12-31 | 0.271011 |
| 2026-01-01 | 0.270057 |
| 2026-01-02 | 0.270106 |
| 2026-01-03 | 0.269846 |
| 2026-01-04 | 0.269873 |
| 2026-01-05 | 0.269364 |
| 2026-01-06 | 0.26873 |
| 2026-01-07 | 0.27081 |
| 2026-01-08 | 0.270701 |
| 2026-01-09 | 0.271949 |
| 2026-01-10 | 0.273463 |
| 2026-01-11 | 0.273516 |
| 2026-01-12 | 0.272864 |
| 2026-01-13 | 0.274335 |
| 2026-01-14 | 0.27533 |
| 2026-01-15 | 0.275749 |
| 2026-01-16 | 0.276934 |
| 2026-01-17 | 0.278683 |
| 2026-01-18 | 0.27794 |
| 2026-01-19 | 0.277126 |
| 2026-01-20 | 0.274395 |
| 2026-01-21 | 0.274326 |
| 2026-01-22 | 0.277605 |
| 2026-01-23 | 0.279619 |
| 2026-01-24 | 0.276622 |
| 2026-01-25 | 0.27526 |
| 2026-01-26 | 0.27501 |
| 2026-01-27 | 0.270772 |
| 2026-01-28 | 0.270259 |
| 2026-01-29 | 0.270405 |
| 2026-01-30 | 0.270988 |
| 2026-01-31 | 0.270708 |
| 2026-02-01 | 0.271572 |
| 2026-02-02 | 0.271754 |
| 2026-02-03 | 0.270854 |
| 2026-02-04 | 0.270732 |
| 2026-02-05 | 0.271298 |
| 2026-02-06 | 0.271228 |
| 2026-02-07 | 0.270472 |
| 2026-02-08 | 0.27062 |
| 2026-02-09 | 0.267787 |
| 2026-02-10 | 0.266363 |
| 2026-02-11 | 0.266868 |
| 2026-02-12 | 0.268225 |
| 2026-02-13 | 0.268463 |
| 2026-02-14 | 0.268737 |
| 2026-02-15 | 0.268521 |
| 2026-02-16 | 0.269624 |
| 2026-02-17 | 0.270336 |
| 2026-02-18 | 0.269806 |
| 2026-02-19 | 0.271131 |
| 2026-02-20 | 0.271208 |
| 2026-02-21 | 0.271207 |
| 2026-02-22 | 0.270618 |
| 2026-02-23 | 0.270616 |
| 2026-02-24 | 0.26995 |
| 2026-02-25 | 0.270539 |
| 2026-02-26 | 0.269391 |
| 2026-02-27 | 0.266728 |
| 2026-02-28 | 0.265805 |
| 2026-03-01 | 0.26545 |
| 2026-03-02 | 0.268879 |
| 2026-03-03 | 0.270082 |
| 2026-03-04 | 0.268093 |
| 2026-03-05 | 0.266675 |
| 2026-03-06 | 0.266492 |
| 2026-03-07 | 0.263216 |
| 2026-03-08 | 0.265097 |
| 2026-03-09 | 0.265519 |
| 2026-03-10 | 0.264442 |
| 2026-03-11 | 0.26483 |
| 2026-03-12 | 0.264838 |
| 2026-03-13 | 0.266058 |
| 2026-03-14 | 0.268823 |
| 2026-03-15 | 0.267939 |
| 2026-03-16 | 0.265381 |
| 2026-03-17 | 0.262403 |
| 2026-03-18 | 0.260648 |
| 2026-03-19 | 0.259067 |
| 2026-03-20 | 0.25838 |
| 2026-03-21 | 0.261412 |
| 2026-03-22 | 0.260732 |
| 2026-03-23 | 0.262243 |
| 2026-03-24 | 0.265197 |
| 2026-03-25 | 0.26668 |
| 2026-03-26 | 0.266243 |
| 2026-03-27 | 0.267297 |
| 2026-03-28 | 0.268231 |
| 2026-03-29 | 0.268639 |
| 2026-03-30 | 0.269175 |
| 2026-03-31 | 0.26904 |
| 2026-04-01 | 0.266482 |
| 2026-04-02 | 0.269151 |
| 2026-04-03 | 0.270294 |
| 2026-04-04 | 0.271158 |
| 2026-04-05 | 0.271238 |
| 2026-04-06 | 0.270789 |
| 2026-04-07 | 0.271396 |
| 2026-04-08 | 0.268939 |
| 2026-04-09 | 0.271783 |
| 2026-04-10 | 0.273562 |
| 2026-04-11 | 0.275073 |
| 2026-04-12 | 0.276034 |
| 2026-04-13 | 0.276427 |
| 2026-04-14 | 0.274243 |
| 2026-04-15 | 0.274322 |
| 2026-04-16 | 0.27484 |
| 2026-04-17 | 0.275067 |
| 2026-04-18 | 0.275209 |
| 2026-04-19 | 0.274841 |
| 2026-04-20 | 0.274828 |
| 2026-04-21 | 0.274943 |
| 2026-04-22 | 0.276558 |
| 2026-04-23 | 0.278097 |
| 2026-04-24 | 0.277817 |
| 2026-04-25 | 0.278327 |
| 2026-04-26 | 0.278044 |
| 2026-04-27 | 0.278026 |
| 2026-04-28 | 0.280488 |
| 2026-04-29 | 0.279667 |
| 2026-04-30 | 0.278785 |
| 2026-05-01 | 0.276762 |
| 2026-05-02 | 0.277291 |
| 2026-05-03 | 0.276626 |
| 2026-05-04 | 0.277501 |
| 2026-05-05 | 0.277131 |
| 2026-05-06 | 0.27587 |
| 2026-05-07 | 0.275355 |
| 2026-05-08 | 0.275808 |
| 2026-05-09 | 0.274942 |
| 2026-05-10 | 0.275821 |
| 2026-05-11 | 0.277354 |
| 2026-05-12 | 0.279783 |
| 2026-05-13 | 0.280126 |
| 2026-05-14 | 0.279758 |
| 2026-05-15 | 0.281414 |
| 2026-05-16 | 0.28313 |
| 2026-05-17 | 0.282975 |
| 2026-05-18 | 0.283458 |
| 2026-05-19 | 0.287398 |
| 2026-05-20 | 0.289151 |
| 2026-05-21 | 0.287654 |
| 2026-05-22 | 0.285564 |
| 2026-05-23 | 0.285928 |
| 2026-05-24 | 0.285582 |
| 2026-05-25 | 0.284699 |
| 2026-05-26 | 0.284724 |
| 2026-05-27 | 0.286313 |
| 2026-05-28 | 0.287794 |
| 2026-05-29 | 0.28573 |
| 2026-05-30 | 0.285026 |
| 2026-05-31 | 0.285156 |
| 2026-06-01 | 0.284855 |
| 2026-06-02 | 0.284117 |
| 2026-06-03 | 0.282904 |
| 2026-06-04 | 0.27894 |
| 2026-06-05 | 0.279696 |
| 2026-06-06 | 0.283614 |
| 2026-06-08 | 0.283651 |
| 2026-06-09 | 0.285685 |
| 2026-06-10 | 0.289218 |
| 2026-06-11 | 0.289795 |
| 2026-06-12 | 0.28874 |
| 2026-06-13 | 0.287883 |
| 2026-06-14 | 0.287392 |
| 2026-06-15 | 0.286855 |
| 2026-06-16 | 0.287183 |
| 2026-06-17 | 0.286404 |
| 2026-06-18 | 0.290452 |
| 2026-06-19 | 0.290067 |
| 2026-06-20 | 0.290514 |
| 2026-06-21 | 0.290866 |
| 2026-06-22 | 0.289816 |
| 2026-06-23 | 0.288366 |
| 2026-06-24 | 0.288346 |
| 2026-06-25 | 0.287543 |
| 2026-06-26 | 0.281661 |
| 2026-06-27 | 0.278667 |
| 2026-06-28 | 0.278908 |
| 2026-06-29 | 0.278085 |
| 2026-06-30 | 0.277691 |
| 2026-07-01 | 0.277884 |
| 2026-07-02 | 0.277539 |
| 2026-07-03 | 0.277016 |
| 2026-07-04 | 0.276348 |
| 2026-07-05 | 0.276783 |
| 2026-07-06 | 0.277492 |
| 2026-07-07 | 0.280286 |
| 2026-07-08 | 0.281949 |
| 2026-07-09 | 0.281502 |
| 2026-07-10 | 0.282153 |
| 2026-07-11 | 0.282465 |
| 2026-07-12 | 0.2827 |
| 2026-07-13 | 0.282956 |
| 2026-07-14 | 0.282656 |
| 2026-07-15 | 0.28266 |
| 2026-07-16 | 0.279568 |
| 2026-07-17 | 0.278576 |
| 2026-07-18 | 0.279198 |
| 2026-07-19 | 0.279565 |
| 2026-07-20 | 0.2798 |
| 2026-07-21 | 0.280408 |
| 2026-07-22 | 0.28095 |
| 2026-07-23 | 0.283009 |
| 2026-07-24 | 0.284107 |
| 2026-07-25 | 0.285086 |
| 2026-07-26 | 0.28469 |
| 2026-07-27 | 0.284361 |
| 2026-07-28 | 0.285602 |
| 2026-07-29 | 0.283932 |
| 2026-07-30 | 0.279031 |
| 2026-07-31 | 0.278204 |
| 2026-08-01 | 0.278346 |
| 2026-08-02 | 0.278255 |
| 2026-08-03 | 0.277217 |
| 2026-08-04 | 0.274992 |
| 2026-08-05 | 0.274575 |
| 2026-08-06 | 0.273456 |
| 2026-08-07 | 0.272357 |
| 2026-08-08 | 0.271266 |
| 2026-08-09 | 0.272009 |
| 2026-08-10 | 0.272011 |
| 2026-08-11 | 0.272814 |
| 2026-08-12 | 0.272659 |
| 2026-08-13 | 0.271031 |
| 2026-08-14 | 0.268406 |
| 2026-08-15 | 0.267568 |
| 2026-08-16 | 0.267709 |
| 2026-08-17 | 0.266554 |
| 2026-08-18 | 0.266999 |
| 2026-08-19 | 0.266362 |
| 2026-08-20 | 0.26347 |
| 2026-08-21 | 0.264473 |
| 2026-08-22 | 0.267586 |
| 2026-08-23 | 0.267443 |
| 2026-08-24 | 0.266914 |
| 2026-08-25 | 0.266924 |
| 2026-08-26 | 0.266579 |
| 2026-08-27 | 0.266878 |
| 2026-08-28 | 0.266876 |
| 2026-08-29 | 0.267782 |
| 2026-08-30 | 0.26688 |
| 2026-08-31 | 0.265088 |
| 2026-09-01 | 0.263215 |
| 2026-09-02 | 0.262935 |
| 2026-09-03 | 0.261804 |
| 2026-09-04 | 0.262601 |
| 2026-09-05 | 0.262733 |
| 2026-09-06 | 0.262827 |
| 2026-09-07 | 0.262796 |
| 2026-09-08 | 0.263743 |
| 2026-09-09 | 0.263015 |
| 2026-09-10 | 0.266153 |
| 2026-09-11 | 0.268396 |
| 2026-09-12 | 0.268833 |
| 2026-09-13 | 0.269113 |
| 2026-09-14 | 0.268696 |
| 2026-09-15 | 0.269331 |
| 2026-09-16 | 0.269881 |
| 2026-09-17 | 0.27071 |
| 2026-09-18 | 0.272273 |
| 2026-09-19 | 0.271975 |
| 2026-09-20 | 0.272169 |
| 2026-09-21 | 0.272244 |
| 2026-09-22 | 0.271008 |
| 2026-09-23 | 0.271069 |
| 2026-09-24 | 0.272254 |
| 2026-09-25 | 0.273051 |
| 2026-09-26 | 0.274473 |
| 2026-09-27 | 0.274177 |
| 2026-09-28 | 0.274923 |
| 2026-09-29 | 0.276028 |
| 2026-09-30 | 0.278079 |
| 2026-10-01 | 0.276653 |
| 2026-10-02 | 0.273815 |
| 2026-10-03 | 0.275095 |
| 2026-10-05 | 0.274466 |
| 2026-10-06 | 0.271327 |
| 2026-10-07 | 0.271577 |
| 2026-10-08 | 0.272357 |
| 2026-10-09 | 0.272754 |
| 2026-10-10 | 0.272833 |
| 2026-10-11 | 0.2729 |
| 2026-10-12 | 0.274782 |
| 2026-10-13 | 0.275841 |
| 2026-10-14 | 0.276563 |
| 2026-10-15 | 0.274862 |
| 2026-10-16 | 0.273651 |
| 2026-10-17 | 0.273846 |
| 2026-10-18 | 0.273504 |
| 2026-10-19 | 0.272722 |
High
0.29087
Low
0.23121
Average
0.26364
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/CHF API questions
How do I get the BYN/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/CHF rate in rates.CHF.
How far back does BYN/CHF historical data go?
Daily BYN/CHF rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.