BYN to CDF exchange rate API
Belarussian Ruble to Congolese Franc · quoted 2026-11-02
783.1950
▼ +9.98% over 2Y
1 BYN = 783.1950 CDF · 1 CDF = 0.001277 BYN · Get this rate via the API
1 BYN buys 783.1950 CDF as of 2026-11-02, so 1 CDF buys 0.001277 BYN. Over the last 2 years, BYN/CDF traded between 620.2820 and 889.4465, averaged 815.2632 and fell 9.98%. The API holds daily BYN/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-11-02 | 870.030658 |
| 2024-11-03 | 870.215922 |
| 2024-11-04 | 872.505464 |
| 2024-11-05 | 870.923923 |
| 2024-11-06 | 874.168371 |
| 2024-11-07 | 874.75549 |
| 2024-11-08 | 874.076999 |
| 2024-11-09 | 869.574945 |
| 2024-11-10 | 868.512005 |
| 2024-11-11 | 874.441286 |
| 2024-11-12 | 874.418567 |
| 2024-11-13 | 874.831722 |
| 2024-11-14 | 874.552346 |
| 2024-11-15 | 874.038532 |
| 2024-11-16 | 869.119967 |
| 2024-11-17 | 869.948088 |
| 2024-11-18 | 874.304739 |
| 2024-11-19 | 873.030385 |
| 2024-11-20 | 873.458352 |
| 2024-11-21 | 873.291746 |
| 2024-11-22 | 874.52301 |
| 2024-11-23 | 869.944355 |
| 2024-11-24 | 869.096293 |
| 2024-11-25 | 872.810577 |
| 2024-11-26 | 874.692908 |
| 2024-11-27 | 874.66448 |
| 2024-11-28 | 874.680389 |
| 2024-11-29 | 874.077648 |
| 2024-11-30 | 869.949434 |
| 2024-12-01 | 870.566544 |
| 2024-12-02 | 874.498132 |
| 2024-12-03 | 875.027948 |
| 2024-12-04 | 873.671802 |
| 2024-12-05 | 873.666417 |
| 2024-12-06 | 873.646863 |
| 2024-12-07 | 868.997289 |
| 2024-12-08 | 868.078535 |
| 2024-12-09 | 874.125369 |
| 2024-12-10 | 873.654505 |
| 2024-12-11 | 873.654787 |
| 2024-12-12 | 873.3961 |
| 2024-12-13 | 874.085967 |
| 2024-12-14 | 859.119911 |
| 2024-12-15 | 857.084368 |
| 2024-12-16 | 869.694266 |
| 2024-12-17 | 869.68923 |
| 2024-12-18 | 869.435705 |
| 2024-12-19 | 869.643216 |
| 2024-12-20 | 870.058905 |
| 2024-12-21 | 863.582315 |
| 2024-12-22 | 861.576761 |
| 2024-12-23 | 869.742997 |
| 2024-12-24 | 870.029671 |
| 2024-12-25 | 870.006158 |
| 2024-12-26 | 870.043724 |
| 2024-12-27 | 869.671644 |
| 2024-12-28 | 867.656912 |
| 2024-12-29 | 867.102269 |
| 2024-12-30 | 869.676464 |
| 2024-12-31 | 872.414277 |
| 2025-01-01 | 873.535194 |
| 2025-01-02 | 873.207287 |
| 2025-01-03 | 873.203425 |
| 2025-01-04 | 868.116544 |
| 2025-01-05 | 867.102273 |
| 2025-01-06 | 873.195246 |
| 2025-01-07 | 873.202398 |
| 2025-01-08 | 873.460121 |
| 2025-01-09 | 872.96124 |
| 2025-01-10 | 869.716064 |
| 2025-01-11 | 869.604058 |
| 2025-01-12 | 869.126658 |
| 2025-01-13 | 870.930923 |
| 2025-01-14 | 868.797259 |
| 2025-01-15 | 870.752001 |
| 2025-01-16 | 871.210206 |
| 2025-01-17 | 871.135818 |
| 2025-01-18 | 865.564396 |
| 2025-01-19 | 863.659205 |
| 2025-01-20 | 864.646211 |
| 2025-01-21 | 871.130515 |
| 2025-01-22 | 871.192596 |
| 2025-01-23 | 872.011948 |
| 2025-01-24 | 871.83099 |
| 2025-01-25 | 867.813622 |
| 2025-01-26 | 868.516524 |
| 2025-01-27 | 872.749196 |
| 2025-01-28 | 872.739513 |
| 2025-01-29 | 872.728925 |
| 2025-01-30 | 872.744804 |
| 2025-01-31 | 872.721109 |
| 2025-02-01 | 868.64317 |
| 2025-02-02 | 867.049314 |
| 2025-02-03 | 873.352738 |
| 2025-02-04 | 873.257134 |
| 2025-02-05 | 872.733482 |
| 2025-02-06 | 873.142847 |
| 2025-02-07 | 873.114081 |
| 2025-02-08 | 870.953882 |
| 2025-02-09 | 870.649396 |
| 2025-02-10 | 873.507044 |
| 2025-02-11 | 874.121657 |
| 2025-02-12 | 874.323811 |
| 2025-02-13 | 827.738062 |
| 2025-02-14 | 827.723566 |
| 2025-02-15 | 872.452761 |
| 2025-02-16 | 870.470282 |
| 2025-02-17 | 874.884093 |
| 2025-02-18 | 874.35588 |
| 2025-02-19 | 874.770421 |
| 2025-02-20 | 874.757436 |
| 2025-02-21 | 875.381615 |
| 2025-02-22 | 876.121034 |
| 2025-02-23 | 871.969424 |
| 2025-02-24 | 875.288602 |
| 2025-02-25 | 875.311892 |
| 2025-02-26 | 877.938295 |
| 2025-02-27 | 875.402914 |
| 2025-02-28 | 875.645519 |
| 2025-03-01 | 873.586844 |
| 2025-03-02 | 873.157252 |
| 2025-03-03 | 875.643015 |
| 2025-03-04 | 875.603557 |
| 2025-03-05 | 875.513606 |
| 2025-03-06 | 875.606867 |
| 2025-03-07 | 875.381266 |
| 2025-03-08 | 874.083152 |
| 2025-03-09 | 877.455641 |
| 2025-03-10 | 875.307456 |
| 2025-03-11 | 875.59639 |
| 2025-03-12 | 875.65155 |
| 2025-03-13 | 875.498173 |
| 2025-03-14 | 875.490186 |
| 2025-03-15 | 871.818454 |
| 2025-03-16 | 875.763386 |
| 2025-03-17 | 875.486134 |
| 2025-03-18 | 875.100854 |
| 2025-03-19 | 875.107838 |
| 2025-03-20 | 874.960178 |
| 2025-03-21 | 874.935075 |
| 2025-03-22 | 873.342051 |
| 2025-03-23 | 880.651489 |
| 2025-03-25 | 876.257993 |
| 2025-03-26 | 876.268332 |
| 2025-03-27 | 876.252765 |
| 2025-03-28 | 876.142035 |
| 2025-03-29 | 878.180283 |
| 2025-03-30 | 875.18798 |
| 2025-03-31 | 882.424742 |
| 2025-04-01 | 888.478911 |
| 2025-04-02 | 888.129507 |
| 2025-04-03 | 888.10489 |
| 2025-04-04 | 888.140019 |
| 2025-04-05 | 879.711143 |
| 2025-04-06 | 873.852562 |
| 2025-04-07 | 888.495092 |
| 2025-04-08 | 888.486619 |
| 2025-04-09 | 887.99612 |
| 2025-04-10 | 888.025979 |
| 2025-04-11 | 888.075614 |
| 2025-04-12 | 875.510318 |
| 2025-04-13 | 873.118404 |
| 2025-04-14 | 888.07544 |
| 2025-04-15 | 887.699074 |
| 2025-04-16 | 888.104536 |
| 2025-04-17 | 887.588523 |
| 2025-04-18 | 888.503185 |
| 2025-04-19 | 887.481634 |
| 2025-04-20 | 872.566153 |
| 2025-04-21 | 886.042221 |
| 2025-04-22 | 887.450919 |
| 2025-04-23 | 887.1097 |
| 2025-04-24 | 886.940163 |
| 2025-04-25 | 887.718894 |
| 2025-04-26 | 874.136958 |
| 2025-04-27 | 871.590622 |
| 2025-04-28 | 887.216263 |
| 2025-04-29 | 886.980049 |
| 2025-04-30 | 885.053023 |
| 2025-05-01 | 885.278686 |
| 2025-05-02 | 884.119791 |
| 2025-05-03 | 875.586254 |
| 2025-05-04 | 870.57479 |
| 2025-05-05 | 885.763953 |
| 2025-05-06 | 883.767943 |
| 2025-05-08 | 886.947853 |
| 2025-05-09 | 886.43648 |
| 2025-05-10 | 879.697319 |
| 2025-05-11 | 869.383436 |
| 2025-05-12 | 885.821899 |
| 2025-05-13 | 886.218242 |
| 2025-05-14 | 886.531948 |
| 2025-05-15 | 886.119009 |
| 2025-05-17 | 880.224586 |
| 2025-05-18 | 870.282067 |
| 2025-05-19 | 886.134665 |
| 2025-05-20 | 883.004395 |
| 2025-05-21 | 887.866663 |
| 2025-05-22 | 885.839179 |
| 2025-05-23 | 885.974148 |
| 2025-05-24 | 880.500724 |
| 2025-05-25 | 873.270544 |
| 2025-05-26 | 886.48819 |
| 2025-05-27 | 886.096652 |
| 2025-05-28 | 885.381161 |
| 2025-05-29 | 886.8587 |
| 2025-05-30 | 886.195138 |
| 2025-05-31 | 875.306503 |
| 2025-06-01 | 872.271777 |
| 2025-06-02 | 887.732256 |
| 2025-06-03 | 887.335413 |
| 2025-06-04 | 887.083485 |
| 2025-06-05 | 887.200299 |
| 2025-06-06 | 886.548026 |
| 2025-06-07 | 877.366882 |
| 2025-06-08 | 874.762121 |
| 2025-06-09 | 885.450909 |
| 2025-06-10 | 887.475405 |
| 2025-06-11 | 887.464297 |
| 2025-06-12 | 888.363444 |
| 2025-06-13 | 887.193274 |
| 2025-06-14 | 877.000822 |
| 2025-06-15 | 871.622371 |
| 2025-06-16 | 886.237695 |
| 2025-06-17 | 888.091503 |
| 2025-06-18 | 887.83084 |
| 2025-06-19 | 888.108699 |
| 2025-06-20 | 886.486138 |
| 2025-06-21 | 881.242366 |
| 2025-06-22 | 875.723225 |
| 2025-06-23 | 887.892808 |
| 2025-06-24 | 886.64534 |
| 2025-06-25 | 888.110184 |
| 2025-06-26 | 888.183709 |
| 2025-06-27 | 887.558415 |
| 2025-06-28 | 882.989628 |
| 2025-06-29 | 876.855032 |
| 2025-06-30 | 889.175512 |
| 2025-07-01 | 887.586582 |
| 2025-07-02 | 889.092809 |
| 2025-07-03 | 888.880309 |
| 2025-07-04 | 888.934699 |
| 2025-07-05 | 878.870765 |
| 2025-07-06 | 877.955994 |
| 2025-07-07 | 889.286185 |
| 2025-07-08 | 889.136536 |
| 2025-07-09 | 889.325364 |
| 2025-07-10 | 889.446467 |
| 2025-07-11 | 889.316073 |
| 2025-07-12 | 881.506206 |
| 2025-07-13 | 877.823072 |
| 2025-07-14 | 889.347652 |
| 2025-07-15 | 888.721577 |
| 2025-07-16 | 888.558325 |
| 2025-07-17 | 886.424054 |
| 2025-07-18 | 889.271774 |
| 2025-07-19 | 881.726903 |
| 2025-07-20 | 878.673814 |
| 2025-07-21 | 888.166941 |
| 2025-07-22 | 888.302408 |
| 2025-07-23 | 889.275579 |
| 2025-07-24 | 889.441302 |
| 2025-07-25 | 889.185868 |
| 2025-07-26 | 880.469212 |
| 2025-07-27 | 877.516532 |
| 2025-07-28 | 887.672751 |
| 2025-07-29 | 887.273919 |
| 2025-07-30 | 889.025937 |
| 2025-07-31 | 888.784805 |
| 2025-08-01 | 888.776375 |
| 2025-08-02 | 888.081832 |
| 2025-08-03 | 878.786622 |
| 2025-08-04 | 888.411284 |
| 2025-08-05 | 884.879492 |
| 2025-08-06 | 884.214184 |
| 2025-08-07 | 882.303866 |
| 2025-08-08 | 881.542314 |
| 2025-08-09 | 877.619479 |
| 2025-08-10 | 873.110962 |
| 2025-08-11 | 884.006244 |
| 2025-08-12 | 880.456318 |
| 2025-08-13 | 881.098129 |
| 2025-08-14 | 876.559885 |
| 2025-08-15 | 872.020053 |
| 2025-08-16 | 864.521558 |
| 2025-08-17 | 860.218601 |
| 2025-08-18 | 870.982149 |
| 2025-08-19 | 868.549919 |
| 2025-08-20 | 861.219073 |
| 2025-08-21 | 861.442134 |
| 2025-08-22 | 860.067115 |
| 2025-08-23 | 858.996477 |
| 2025-08-24 | 847.43291 |
| 2025-08-25 | 857.313446 |
| 2025-08-26 | 856.0822 |
| 2025-08-27 | 855.320535 |
| 2025-08-28 | 854.947018 |
| 2025-08-29 | 852.024172 |
| 2025-08-30 | 861.248212 |
| 2025-08-31 | 841.278027 |
| 2025-09-01 | 860.330807 |
| 2025-09-02 | 860.213973 |
| 2025-09-03 | 857.839647 |
| 2025-09-04 | 861.304869 |
| 2025-09-05 | 860.766635 |
| 2025-09-06 | 860.67285 |
| 2025-09-07 | 854.896015 |
| 2025-09-08 | 860.838892 |
| 2025-09-09 | 859.605865 |
| 2025-09-10 | 859.200626 |
| 2025-09-11 | 859.209007 |
| 2025-09-13 | 850.397718 |
| 2025-09-14 | 843.875446 |
| 2025-09-15 | 851.844487 |
| 2025-09-16 | 850.870374 |
| 2025-09-17 | 849.252179 |
| 2025-09-18 | 817.390262 |
| 2025-09-19 | 817.077216 |
| 2025-09-20 | 813.640875 |
| 2025-09-21 | 814.790222 |
| 2025-09-22 | 812.898321 |
| 2025-09-23 | 813.330815 |
| 2025-09-24 | 807.512914 |
| 2025-09-25 | 799.538092 |
| 2025-09-26 | 795.361356 |
| 2025-09-27 | 796.819305 |
| 2025-09-28 | 798.539785 |
| 2025-09-29 | 796.463314 |
| 2025-09-30 | 774.415818 |
| 2025-10-01 | 769.319085 |
| 2025-10-02 | 751.959394 |
| 2025-10-03 | 744.053879 |
| 2025-10-04 | 738.774326 |
| 2025-10-05 | 741.074976 |
| 2025-10-06 | 738.859996 |
| 2025-10-07 | 728.00462 |
| 2025-10-08 | 727.320246 |
| 2025-10-09 | 709.525272 |
| 2025-10-10 | 695.389898 |
| 2025-10-11 | 695.298631 |
| 2025-10-12 | 697.151824 |
| 2025-10-13 | 695.527175 |
| 2025-10-14 | 678.252256 |
| 2025-10-15 | 660.446922 |
| 2025-10-16 | 620.281974 |
| 2025-10-17 | 643.565365 |
| 2025-10-18 | 625.290318 |
| 2025-10-19 | 624.893521 |
| 2025-10-20 | 625.012423 |
| 2025-10-21 | 635.469117 |
| 2025-10-22 | 643.416768 |
| 2025-10-23 | 667.131175 |
| 2025-10-24 | 669.415723 |
| 2025-10-25 | 670.317001 |
| 2025-10-26 | 658.907569 |
| 2025-10-27 | 672.8691 |
| 2025-10-28 | 671.935994 |
| 2025-10-29 | 670.86509 |
| 2025-10-30 | 670.842421 |
| 2025-10-31 | 668.760897 |
| 2025-11-01 | 669.108415 |
| 2025-11-02 | 661.220801 |
| 2025-11-03 | 671.044802 |
| 2025-11-04 | 663.248056 |
| 2025-11-05 | 639.318591 |
| 2025-11-06 | 643.871894 |
| 2025-11-07 | 643.469186 |
| 2025-11-08 | 641.77872 |
| 2025-11-09 | 641.754284 |
| 2025-11-10 | 641.830863 |
| 2025-11-11 | 627.460686 |
| 2025-11-12 | 641.871897 |
| 2025-11-13 | 626.910571 |
| 2025-11-14 | 640.502364 |
| 2025-11-15 | 643.093989 |
| 2025-11-16 | 643.352299 |
| 2025-11-17 | 640.597793 |
| 2025-11-18 | 647.203066 |
| 2025-11-19 | 666.056099 |
| 2025-11-20 | 667.388596 |
| 2025-11-21 | 633.926243 |
| 2025-11-22 | 645.135644 |
| 2025-11-23 | 634.875949 |
| 2025-11-24 | 666.807693 |
| 2025-11-25 | 662.133648 |
| 2025-11-26 | 666.777754 |
| 2025-11-27 | 666.795356 |
| 2025-11-28 | 721.192461 |
| 2025-11-29 | 771.581593 |
| 2025-11-30 | 761.805053 |
| 2025-12-01 | 759.283406 |
| 2025-12-02 | 724.077315 |
| 2025-12-03 | 723.047252 |
| 2025-12-04 | 785.317528 |
| 2025-12-05 | 791.501851 |
| 2025-12-06 | 798.431941 |
| 2025-12-07 | 778.549213 |
| 2025-12-08 | 795.045335 |
| 2025-12-09 | 792.344039 |
| 2025-12-11 | 785.468469 |
| 2025-12-12 | 779.249509 |
| 2025-12-13 | 770.925638 |
| 2025-12-14 | 759.067614 |
| 2025-12-15 | 779.749155 |
| 2025-12-16 | 782.987548 |
| 2025-12-17 | 782.136738 |
| 2025-12-18 | 784.200833 |
| 2025-12-19 | 784.95119 |
| 2025-12-20 | 728.056442 |
| 2025-12-21 | 728.341033 |
| 2025-12-22 | 731.437511 |
| 2025-12-23 | 785.733259 |
| 2025-12-24 | 784.054443 |
| 2025-12-25 | 781.302855 |
| 2025-12-26 | 781.041743 |
| 2025-12-27 | 785.418224 |
| 2025-12-28 | 759.899209 |
| 2025-12-29 | 785.989022 |
| 2025-12-30 | 748.701935 |
| 2025-12-31 | 778.777045 |
| 2026-01-01 | 776.879121 |
| 2026-01-02 | 772.714898 |
| 2026-01-03 | 763.650527 |
| 2026-01-04 | 748.717285 |
| 2026-01-05 | 769.471194 |
| 2026-01-06 | 770.668649 |
| 2026-01-07 | 780.915421 |
| 2026-01-08 | 780.169833 |
| 2026-01-09 | 783.091669 |
| 2026-01-10 | 733.745582 |
| 2026-01-11 | 732.929417 |
| 2026-01-12 | 735.179034 |
| 2026-01-13 | 780.479629 |
| 2026-01-14 | 733.073095 |
| 2026-01-15 | 784.178563 |
| 2026-01-16 | 784.048029 |
| 2026-01-17 | 768.028739 |
| 2026-01-18 | 748.253859 |
| 2026-01-19 | 789.43585 |
| 2026-01-20 | 792.113267 |
| 2026-01-21 | 743.274926 |
| 2026-01-22 | 765.59685 |
| 2026-01-23 | 764.68108 |
| 2026-01-24 | 791.00972 |
| 2026-01-25 | 783.770027 |
| 2026-01-26 | 801.478946 |
| 2026-01-27 | 798.395491 |
| 2026-01-28 | 806.199229 |
| 2026-01-29 | 808.175685 |
| 2026-01-30 | 811.233699 |
| 2026-01-31 | 750.977319 |
| 2026-02-01 | 750.973798 |
| 2026-02-02 | 747.289689 |
| 2026-02-03 | 745.120553 |
| 2026-02-04 | 793.781997 |
| 2026-02-05 | 796.177602 |
| 2026-02-06 | 799.577011 |
| 2026-02-07 | 796.957587 |
| 2026-02-08 | 770.813347 |
| 2026-02-09 | 794.86095 |
| 2026-02-10 | 793.239725 |
| 2026-02-11 | 793.523571 |
| 2026-02-12 | 775.151285 |
| 2026-02-13 | 802.107497 |
| 2026-02-14 | 803.758212 |
| 2026-02-15 | 793.394554 |
| 2026-02-16 | 804.818966 |
| 2026-02-17 | 806.346684 |
| 2026-02-18 | 809.174858 |
| 2026-02-19 | 807.38898 |
| 2026-02-20 | 805.540902 |
| 2026-02-21 | 807.854238 |
| 2026-02-22 | 802.184812 |
| 2026-02-23 | 805.676681 |
| 2026-02-24 | 742.062081 |
| 2026-02-25 | 737.24407 |
| 2026-02-26 | 740.963991 |
| 2026-02-27 | 742.996763 |
| 2026-02-28 | 765.488841 |
| 2026-03-01 | 763.579948 |
| 2026-03-02 | 781.24129 |
| 2026-03-03 | 782.762128 |
| 2026-03-04 | 790.808873 |
| 2026-03-05 | 786.092558 |
| 2026-03-06 | 786.817601 |
| 2026-03-07 | 772.062135 |
| 2026-03-08 | 749.04001 |
| 2026-03-09 | 783.73328 |
| 2026-03-10 | 737.338516 |
| 2026-03-11 | 741.300048 |
| 2026-03-12 | 770.027077 |
| 2026-03-13 | 768.290718 |
| 2026-03-14 | 762.774718 |
| 2026-03-15 | 762.140788 |
| 2026-03-16 | 764.910243 |
| 2026-03-17 | 769.396176 |
| 2026-03-18 | 762.426545 |
| 2026-03-19 | 754.303667 |
| 2026-03-20 | 757.816154 |
| 2026-03-21 | 766.630755 |
| 2026-03-22 | 757.811086 |
| 2026-03-23 | 770.389921 |
| 2026-03-24 | 778.134363 |
| 2026-03-25 | 782.3212 |
| 2026-03-26 | 777.969173 |
| 2026-03-27 | 775.802963 |
| 2026-03-28 | 766.71615 |
| 2026-03-29 | 771.021972 |
| 2026-03-30 | 778.448198 |
| 2026-03-31 | 779.954704 |
| 2026-04-01 | 778.880159 |
| 2026-04-02 | 778.943416 |
| 2026-04-03 | 781.842974 |
| 2026-04-04 | 783.851687 |
| 2026-04-05 | 781.027429 |
| 2026-04-06 | 784.716152 |
| 2026-04-07 | 784.690755 |
| 2026-04-08 | 791.631951 |
| 2026-04-09 | 790.854703 |
| 2026-04-10 | 797.370301 |
| 2026-04-11 | 801.633956 |
| 2026-04-12 | 802.550813 |
| 2026-04-13 | 803.776557 |
| 2026-04-14 | 811.171876 |
| 2026-04-15 | 809.631383 |
| 2026-04-16 | 808.667148 |
| 2026-04-17 | 810.627113 |
| 2026-04-18 | 813.327004 |
| 2026-04-19 | 811.91333 |
| 2026-04-20 | 812.479868 |
| 2026-04-21 | 815.165447 |
| 2026-04-22 | 818.378283 |
| 2026-04-23 | 818.95532 |
| 2026-04-24 | 818.137174 |
| 2026-04-25 | 818.556196 |
| 2026-04-26 | 818.556196 |
| 2026-04-27 | 821.066583 |
| 2026-04-28 | 824.525429 |
| 2026-04-29 | 823.232425 |
| 2026-04-30 | 823.575983 |
| 2026-05-01 | 821.958233 |
| 2026-05-02 | 821.958294 |
| 2026-05-03 | 821.958294 |
| 2026-05-04 | 821.159102 |
| 2026-05-05 | 818.386185 |
| 2026-05-06 | 819.607228 |
| 2026-05-07 | 819.702206 |
| 2026-05-08 | 820.513088 |
| 2026-05-09 | 801.518581 |
| 2026-05-10 | 803.633867 |
| 2026-05-11 | 806.59995 |
| 2026-05-12 | 813.849621 |
| 2026-05-14 | 815.749679 |
| 2026-05-15 | 803.400192 |
| 2026-05-16 | 808.348561 |
| 2026-05-17 | 805.447366 |
| 2026-05-18 | 811.523505 |
| 2026-05-19 | 837.611163 |
| 2026-05-20 | 839.901336 |
| 2026-05-21 | 837.317672 |
| 2026-05-23 | 824.242609 |
| 2026-05-24 | 819.151786 |
| 2026-05-25 | 837.267152 |
| 2026-05-26 | 833.645925 |
| 2026-05-27 | 831.775327 |
| 2026-05-28 | 833.153025 |
| 2026-05-29 | 841.20843 |
| 2026-05-30 | 836.857369 |
| 2026-05-31 | 829.698695 |
| 2026-06-01 | 838.314146 |
| 2026-06-02 | 830.485034 |
| 2026-06-03 | 822.846642 |
| 2026-06-04 | 820.300155 |
| 2026-06-05 | 823.942325 |
| 2026-06-06 | 824.261063 |
| 2026-06-09 | 830.237823 |
| 2026-06-10 | 834.595426 |
| 2026-06-11 | 837.345997 |
| 2026-06-12 | 840.45189 |
| 2026-06-13 | 830.899275 |
| 2026-06-14 | 822.292772 |
| 2026-06-15 | 834.553829 |
| 2026-06-16 | 835.61099 |
| 2026-06-17 | 837.241498 |
| 2026-06-18 | 839.483279 |
| 2026-06-19 | 829.999493 |
| 2026-06-20 | 825.128393 |
| 2026-06-21 | 817.335976 |
| 2026-06-22 | 827.69795 |
| 2026-06-23 | 817.944363 |
| 2026-06-24 | 815.766607 |
| 2026-06-25 | 812.991774 |
| 2026-06-26 | 802.282524 |
| 2026-06-27 | 793.34024 |
| 2026-06-28 | 784.637293 |
| 2026-06-29 | 795.886169 |
| 2026-06-30 | 793.572332 |
| 2026-07-01 | 792.493292 |
| 2026-07-02 | 782.320881 |
| 2026-07-03 | 789.524645 |
| 2026-07-04 | 785.776652 |
| 2026-07-05 | 775.83714 |
| 2026-07-06 | 794.303322 |
| 2026-07-07 | 802.085641 |
| 2026-07-08 | 803.48862 |
| 2026-07-09 | 805.817584 |
| 2026-07-10 | 803.826294 |
| 2026-07-11 | 803.400758 |
| 2026-07-12 | 787.762714 |
| 2026-07-13 | 802.605349 |
| 2026-07-14 | 797.707004 |
| 2026-07-15 | 802.497793 |
| 2026-07-16 | 799.819777 |
| 2026-07-17 | 796.727035 |
| 2026-07-18 | 794.031263 |
| 2026-07-19 | 782.162986 |
| 2026-07-20 | 798.735756 |
| 2026-07-21 | 796.910813 |
| 2026-07-22 | 795.461867 |
| 2026-07-23 | 799.861966 |
| 2026-07-24 | 800.68466 |
| 2026-07-25 | 797.175101 |
| 2026-07-26 | 785.84602 |
| 2026-07-27 | 804.591332 |
| 2026-07-28 | 803.510715 |
| 2026-07-29 | 800.689358 |
| 2026-07-30 | 791.799012 |
| 2026-07-31 | 785.885518 |
| 2026-08-01 | 783.132464 |
| 2026-08-02 | 782.326738 |
| 2026-08-03 | 785.675189 |
| 2026-08-04 | 777.329812 |
| 2026-08-05 | 777.36199 |
| 2026-08-06 | 772.603821 |
| 2026-08-07 | 769.689495 |
| 2026-08-08 | 767.003322 |
| 2026-08-09 | 763.530419 |
| 2026-08-10 | 770.408624 |
| 2026-08-11 | 770.983745 |
| 2026-08-12 | 769.115764 |
| 2026-08-13 | 763.53455 |
| 2026-08-14 | 756.327474 |
| 2026-08-15 | 754.262156 |
| 2026-08-16 | 745.536837 |
| 2026-08-17 | 754.522761 |
| 2026-08-18 | 753.214776 |
| 2026-08-20 | 755.931751 |
| 2026-08-21 | 758.383637 |
| 2026-08-22 | 765.788351 |
| 2026-08-23 | 759.779226 |
| 2026-08-24 | 762.361287 |
| 2026-08-25 | 762.243843 |
| 2026-08-26 | 760.256315 |
| 2026-08-27 | 760.708124 |
| 2026-08-28 | 761.546625 |
| 2026-08-29 | 759.09401 |
| 2026-08-30 | 750.783334 |
| 2026-08-31 | 745.278927 |
| 2026-09-01 | 745.292567 |
| 2026-09-02 | 741.170998 |
| 2026-09-03 | 742.749868 |
| 2026-09-04 | 746.907768 |
| 2026-09-05 | 739.52699 |
| 2026-09-06 | 735.872649 |
| 2026-09-07 | 747.39779 |
| 2026-09-08 | 749.691739 |
| 2026-09-09 | 751.391244 |
| 2026-09-10 | 756.604023 |
| 2026-09-11 | 760.035558 |
| 2026-09-12 | 747.049306 |
| 2026-09-13 | 747.387312 |
| 2026-09-14 | 759.675543 |
| 2026-09-15 | 759.801078 |
| 2026-09-16 | 761.270211 |
| 2026-09-17 | 756.994805 |
| 2026-09-18 | 762.091784 |
| 2026-09-19 | 760.977998 |
| 2026-09-20 | 756.449757 |
| 2026-09-21 | 765.698273 |
| 2026-09-22 | 763.786664 |
| 2026-09-23 | 761.023434 |
| 2026-09-24 | 759.86424 |
| 2026-09-25 | 761.582974 |
| 2026-09-26 | 761.16952 |
| 2026-09-27 | 754.857463 |
| 2026-09-28 | 763.595109 |
| 2026-09-30 | 770.074845 |
| 2026-10-02 | 765.653643 |
| 2026-10-03 | 762.186822 |
| 2026-10-05 | 763.413911 |
| 2026-10-06 | 755.003413 |
| 2026-10-07 | 753.719053 |
| 2026-10-08 | 754.993592 |
| 2026-10-09 | 759.601224 |
| 2026-10-10 | 757.724361 |
| 2026-10-11 | 748.739947 |
| 2026-10-12 | 763.628081 |
| 2026-10-13 | 766.09004 |
| 2026-10-14 | 766.922142 |
| 2026-10-15 | 763.365684 |
| 2026-10-16 | 767.608009 |
| 2026-10-17 | 764.915554 |
| 2026-10-18 | 757.398281 |
| 2026-10-19 | 769.47501 |
| 2026-10-20 | 775.399841 |
| 2026-10-21 | 776.644112 |
| 2026-10-22 | 779.926285 |
| 2026-10-23 | 785.546054 |
| 2026-10-24 | 784.124734 |
| 2026-10-25 | 774.757213 |
| 2026-10-26 | 788.658587 |
| 2026-10-27 | 785.820513 |
| 2026-10-28 | 785.342782 |
| 2026-10-29 | 785.696438 |
| 2026-10-30 | 785.420304 |
| 2026-10-31 | 775.706154 |
| 2026-11-01 | 772.475067 |
| 2026-11-02 | 783.195005 |
High
889.4465
Low
620.2820
Average
815.2632
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/CDF API questions
How do I get the BYN/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/CDF rate in rates.CDF.
How far back does BYN/CDF historical data go?
Daily BYN/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.