BYN to CAD exchange rate API
Belarussian Ruble to Canadian Dollar · quoted 2026-10-17
0.46968
▲ +11.48% over 2Y
1 BYN = 0.46968 CAD · 1 CAD = 2.1291 BYN · Get this rate via the API
1 BYN buys 0.46968 CAD as of 2026-10-17, so 1 CAD buys 2.1291 BYN. Over the last 2 years, BYN/CAD traded between 0.40395 and 0.51038, averaged 0.44730 and rose 11.48%. The API holds daily BYN/CAD rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-17 | 0.421315 |
| 2024-10-18 | 0.421601 |
| 2024-10-19 | 0.42148 |
| 2024-10-20 | 0.421458 |
| 2024-10-21 | 0.422431 |
| 2024-10-22 | 0.422726 |
| 2024-10-23 | 0.423027 |
| 2024-10-24 | 0.422351 |
| 2024-10-25 | 0.423248 |
| 2024-10-26 | 0.42424 |
| 2024-10-27 | 0.424122 |
| 2024-10-28 | 0.424714 |
| 2024-10-29 | 0.425049 |
| 2024-10-30 | 0.426009 |
| 2024-10-31 | 0.425126 |
| 2024-11-01 | 0.425303 |
| 2024-11-02 | 0.426327 |
| 2024-11-03 | 0.425421 |
| 2024-11-04 | 0.424832 |
| 2024-11-05 | 0.424383 |
| 2024-11-06 | 0.425667 |
| 2024-11-07 | 0.424022 |
| 2024-11-08 | 0.42519 |
| 2024-11-09 | 0.424784 |
| 2024-11-10 | 0.424622 |
| 2024-11-11 | 0.426178 |
| 2024-11-12 | 0.426093 |
| 2024-11-13 | 0.4268 |
| 2024-11-14 | 0.428332 |
| 2024-11-15 | 0.429259 |
| 2024-11-16 | 0.429695 |
| 2024-11-17 | 0.430282 |
| 2024-11-18 | 0.430892 |
| 2024-11-19 | 0.428599 |
| 2024-11-20 | 0.427392 |
| 2024-11-21 | 0.426911 |
| 2024-11-22 | 0.427498 |
| 2024-11-23 | 0.426689 |
| 2024-11-24 | 0.426442 |
| 2024-11-25 | 0.426588 |
| 2024-11-26 | 0.430934 |
| 2024-11-27 | 0.429814 |
| 2024-11-28 | 0.428324 |
| 2024-11-29 | 0.428169 |
| 2024-11-30 | 0.427676 |
| 2024-12-01 | 0.428038 |
| 2024-12-02 | 0.429073 |
| 2024-12-03 | 0.429187 |
| 2024-12-04 | 0.429899 |
| 2024-12-05 | 0.429505 |
| 2024-12-06 | 0.429945 |
| 2024-12-07 | 0.432245 |
| 2024-12-08 | 0.43209 |
| 2024-12-09 | 0.431549 |
| 2024-12-10 | 0.432857 |
| 2024-12-11 | 0.433601 |
| 2024-12-12 | 0.433096 |
| 2024-12-13 | 0.434579 |
| 2024-12-14 | 0.434734 |
| 2024-12-15 | 0.434602 |
| 2024-12-16 | 0.435592 |
| 2024-12-17 | 0.436681 |
| 2024-12-18 | 0.437489 |
| 2024-12-19 | 0.439048 |
| 2024-12-20 | 0.440036 |
| 2024-12-21 | 0.438971 |
| 2024-12-22 | 0.438665 |
| 2024-12-23 | 0.440576 |
| 2024-12-24 | 0.440931 |
| 2024-12-25 | 0.439197 |
| 2024-12-26 | 0.439922 |
| 2024-12-27 | 0.43947 |
| 2024-12-28 | 0.440167 |
| 2024-12-29 | 0.440125 |
| 2024-12-30 | 0.440061 |
| 2024-12-31 | 0.439784 |
| 2025-01-01 | 0.439925 |
| 2025-01-02 | 0.440869 |
| 2025-01-03 | 0.440532 |
| 2025-01-04 | 0.441131 |
| 2025-01-05 | 0.441223 |
| 2025-01-06 | 0.437273 |
| 2025-01-07 | 0.437607 |
| 2025-01-08 | 0.439912 |
| 2025-01-09 | 0.439904 |
| 2025-01-10 | 0.440404 |
| 2025-01-11 | 0.440558 |
| 2025-01-12 | 0.440395 |
| 2025-01-13 | 0.440544 |
| 2025-01-14 | 0.439944 |
| 2025-01-15 | 0.438765 |
| 2025-01-16 | 0.439723 |
| 2025-01-17 | 0.441219 |
| 2025-01-18 | 0.442201 |
| 2025-01-19 | 0.441874 |
| 2025-01-20 | 0.442235 |
| 2025-01-21 | 0.441624 |
| 2025-01-22 | 0.438256 |
| 2025-01-23 | 0.440247 |
| 2025-01-24 | 0.438284 |
| 2025-01-25 | 0.438138 |
| 2025-01-26 | 0.440092 |
| 2025-01-27 | 0.438244 |
| 2025-01-28 | 0.440565 |
| 2025-01-29 | 0.441383 |
| 2025-01-30 | 0.440684 |
| 2025-01-31 | 0.442216 |
| 2025-02-01 | 0.444119 |
| 2025-02-02 | 0.44794 |
| 2025-02-03 | 0.447822 |
| 2025-02-04 | 0.440511 |
| 2025-02-05 | 0.436327 |
| 2025-02-06 | 0.438561 |
| 2025-02-07 | 0.438366 |
| 2025-02-08 | 0.436225 |
| 2025-02-09 | 0.437417 |
| 2025-02-10 | 0.438332 |
| 2025-02-11 | 0.437897 |
| 2025-02-12 | 0.437134 |
| 2025-02-13 | 0.43673 |
| 2025-02-14 | 0.433413 |
| 2025-02-15 | 0.4333 |
| 2025-02-16 | 0.433056 |
| 2025-02-17 | 0.433768 |
| 2025-02-18 | 0.434338 |
| 2025-02-19 | 0.434204 |
| 2025-02-20 | 0.434426 |
| 2025-02-21 | 0.433945 |
| 2025-02-22 | 0.434779 |
| 2025-02-23 | 0.434345 |
| 2025-02-24 | 0.434462 |
| 2025-02-25 | 0.435909 |
| 2025-02-26 | 0.438813 |
| 2025-02-27 | 0.438855 |
| 2025-02-28 | 0.440989 |
| 2025-03-01 | 0.44115 |
| 2025-03-02 | 0.441248 |
| 2025-03-03 | 0.441195 |
| 2025-03-04 | 0.440819 |
| 2025-03-05 | 0.440121 |
| 2025-03-06 | 0.439117 |
| 2025-03-07 | 0.4382 |
| 2025-03-08 | 0.438829 |
| 2025-03-09 | 0.438717 |
| 2025-03-10 | 0.440779 |
| 2025-03-11 | 0.440669 |
| 2025-03-12 | 0.440424 |
| 2025-03-13 | 0.440076 |
| 2025-03-14 | 0.440495 |
| 2025-03-15 | 0.438969 |
| 2025-03-16 | 0.439496 |
| 2025-03-17 | 0.438076 |
| 2025-03-18 | 0.436747 |
| 2025-03-19 | 0.437788 |
| 2025-03-20 | 0.439931 |
| 2025-03-21 | 0.43903 |
| 2025-03-22 | 0.439214 |
| 2025-03-23 | 0.439998 |
| 2025-03-24 | 0.438139 |
| 2025-03-25 | 0.436549 |
| 2025-03-26 | 0.436011 |
| 2025-03-27 | 0.437202 |
| 2025-03-28 | 0.437234 |
| 2025-03-29 | 0.439703 |
| 2025-03-30 | 0.438774 |
| 2025-03-31 | 0.441211 |
| 2025-04-01 | 0.440026 |
| 2025-04-02 | 0.437981 |
| 2025-04-03 | 0.430704 |
| 2025-04-04 | 0.43392 |
| 2025-04-05 | 0.434515 |
| 2025-04-06 | 0.434633 |
| 2025-04-07 | 0.43642 |
| 2025-04-08 | 0.433046 |
| 2025-04-09 | 0.433708 |
| 2025-04-10 | 0.430511 |
| 2025-04-11 | 0.423957 |
| 2025-04-12 | 0.423576 |
| 2025-04-13 | 0.423402 |
| 2025-04-14 | 0.424143 |
| 2025-04-15 | 0.424101 |
| 2025-04-16 | 0.425529 |
| 2025-04-17 | 0.424546 |
| 2025-04-18 | 0.423547 |
| 2025-04-19 | 0.423361 |
| 2025-04-20 | 0.422669 |
| 2025-04-21 | 0.422331 |
| 2025-04-22 | 0.423458 |
| 2025-04-23 | 0.422823 |
| 2025-04-24 | 0.423709 |
| 2025-04-25 | 0.424039 |
| 2025-04-26 | 0.423757 |
| 2025-04-27 | 0.423263 |
| 2025-04-28 | 0.423497 |
| 2025-04-29 | 0.42323 |
| 2025-04-30 | 0.422453 |
| 2025-05-01 | 0.421583 |
| 2025-05-02 | 0.422109 |
| 2025-05-03 | 0.421984 |
| 2025-05-04 | 0.421674 |
| 2025-05-05 | 0.421707 |
| 2025-05-06 | 0.42156 |
| 2025-05-07 | 0.421585 |
| 2025-05-08 | 0.424371 |
| 2025-05-09 | 0.425066 |
| 2025-05-10 | 0.425468 |
| 2025-05-11 | 0.42551 |
| 2025-05-12 | 0.427159 |
| 2025-05-13 | 0.427698 |
| 2025-05-14 | 0.425795 |
| 2025-05-15 | 0.427256 |
| 2025-05-16 | 0.426936 |
| 2025-05-17 | 0.426274 |
| 2025-05-18 | 0.426369 |
| 2025-05-19 | 0.426016 |
| 2025-05-20 | 0.426126 |
| 2025-05-21 | 0.424567 |
| 2025-05-22 | 0.423524 |
| 2025-05-23 | 0.422537 |
| 2025-05-24 | 0.419697 |
| 2025-05-25 | 0.419334 |
| 2025-05-26 | 0.41938 |
| 2025-05-27 | 0.420873 |
| 2025-05-28 | 0.422429 |
| 2025-05-29 | 0.422082 |
| 2025-05-30 | 0.421762 |
| 2025-05-31 | 0.420372 |
| 2025-06-01 | 0.419341 |
| 2025-06-02 | 0.418703 |
| 2025-06-03 | 0.419857 |
| 2025-06-04 | 0.418553 |
| 2025-06-05 | 0.417232 |
| 2025-06-06 | 0.418407 |
| 2025-06-07 | 0.418089 |
| 2025-06-08 | 0.41819 |
| 2025-06-09 | 0.417865 |
| 2025-06-10 | 0.418199 |
| 2025-06-11 | 0.418039 |
| 2025-06-12 | 0.416947 |
| 2025-06-13 | 0.416176 |
| 2025-06-14 | 0.415188 |
| 2025-06-15 | 0.414845 |
| 2025-06-16 | 0.41452 |
| 2025-06-17 | 0.414235 |
| 2025-06-18 | 0.417105 |
| 2025-06-19 | 0.418742 |
| 2025-06-20 | 0.418936 |
| 2025-06-21 | 0.419849 |
| 2025-06-22 | 0.419691 |
| 2025-06-23 | 0.42107 |
| 2025-06-24 | 0.419 |
| 2025-06-25 | 0.419493 |
| 2025-06-26 | 0.41816 |
| 2025-06-27 | 0.417 |
| 2025-06-28 | 0.417866 |
| 2025-06-29 | 0.418077 |
| 2025-06-30 | 0.417705 |
| 2025-07-01 | 0.415811 |
| 2025-07-02 | 0.416852 |
| 2025-07-03 | 0.415095 |
| 2025-07-04 | 0.415093 |
| 2025-07-05 | 0.415363 |
| 2025-07-06 | 0.415632 |
| 2025-07-07 | 0.417185 |
| 2025-07-08 | 0.417362 |
| 2025-07-09 | 0.418575 |
| 2025-07-10 | 0.4182 |
| 2025-07-11 | 0.418508 |
| 2025-07-12 | 0.418088 |
| 2025-07-13 | 0.418184 |
| 2025-07-14 | 0.417662 |
| 2025-07-15 | 0.418264 |
| 2025-07-16 | 0.418878 |
| 2025-07-17 | 0.420472 |
| 2025-07-18 | 0.419278 |
| 2025-07-19 | 0.419941 |
| 2025-07-20 | 0.418721 |
| 2025-07-21 | 0.418593 |
| 2025-07-22 | 0.417572 |
| 2025-07-23 | 0.415146 |
| 2025-07-24 | 0.416225 |
| 2025-07-25 | 0.417847 |
| 2025-07-26 | 0.418464 |
| 2025-07-27 | 0.41834 |
| 2025-07-28 | 0.419226 |
| 2025-07-29 | 0.420865 |
| 2025-07-30 | 0.421335 |
| 2025-07-31 | 0.422666 |
| 2025-08-01 | 0.42379 |
| 2025-08-02 | 0.423697 |
| 2025-08-03 | 0.420377 |
| 2025-08-04 | 0.420563 |
| 2025-08-05 | 0.419927 |
| 2025-08-06 | 0.417812 |
| 2025-08-07 | 0.416398 |
| 2025-08-08 | 0.415912 |
| 2025-08-09 | 0.417322 |
| 2025-08-10 | 0.41733 |
| 2025-08-11 | 0.418459 |
| 2025-08-12 | 0.418041 |
| 2025-08-13 | 0.416227 |
| 2025-08-14 | 0.414694 |
| 2025-08-15 | 0.413484 |
| 2025-08-16 | 0.413136 |
| 2025-08-17 | 0.413022 |
| 2025-08-18 | 0.41269 |
| 2025-08-19 | 0.411839 |
| 2025-08-20 | 0.412627 |
| 2025-08-21 | 0.412551 |
| 2025-08-22 | 0.413107 |
| 2025-08-23 | 0.409791 |
| 2025-08-24 | 0.409847 |
| 2025-08-25 | 0.408998 |
| 2025-08-26 | 0.408335 |
| 2025-08-27 | 0.407801 |
| 2025-08-28 | 0.404653 |
| 2025-08-29 | 0.404 |
| 2025-08-30 | 0.407989 |
| 2025-08-31 | 0.40395 |
| 2025-09-01 | 0.407572 |
| 2025-09-02 | 0.408101 |
| 2025-09-03 | 0.408668 |
| 2025-09-04 | 0.409344 |
| 2025-09-05 | 0.408241 |
| 2025-09-06 | 0.409323 |
| 2025-09-07 | 0.409535 |
| 2025-09-08 | 0.408508 |
| 2025-09-09 | 0.408405 |
| 2025-09-10 | 0.40929 |
| 2025-09-11 | 0.410264 |
| 2025-09-12 | 0.408835 |
| 2025-09-13 | 0.409013 |
| 2025-09-14 | 0.408802 |
| 2025-09-15 | 0.408157 |
| 2025-09-16 | 0.406191 |
| 2025-09-17 | 0.406292 |
| 2025-09-18 | 0.406874 |
| 2025-09-19 | 0.408077 |
| 2025-09-20 | 0.407403 |
| 2025-09-21 | 0.407752 |
| 2025-09-22 | 0.407686 |
| 2025-09-23 | 0.408362 |
| 2025-09-24 | 0.409511 |
| 2025-09-25 | 0.410292 |
| 2025-09-26 | 0.411297 |
| 2025-09-27 | 0.412342 |
| 2025-09-28 | 0.412708 |
| 2025-09-29 | 0.411401 |
| 2025-09-30 | 0.411117 |
| 2025-10-01 | 0.411443 |
| 2025-10-02 | 0.411311 |
| 2025-10-03 | 0.411656 |
| 2025-10-04 | 0.41115 |
| 2025-10-05 | 0.41259 |
| 2025-10-06 | 0.411348 |
| 2025-10-07 | 0.410893 |
| 2025-10-08 | 0.410113 |
| 2025-10-09 | 0.41038 |
| 2025-10-10 | 0.411859 |
| 2025-10-11 | 0.41151 |
| 2025-10-12 | 0.412331 |
| 2025-10-13 | 0.411625 |
| 2025-10-14 | 0.413044 |
| 2025-10-15 | 0.412889 |
| 2025-10-16 | 0.412623 |
| 2025-10-17 | 0.412313 |
| 2025-10-18 | 0.411454 |
| 2025-10-19 | 0.411302 |
| 2025-10-20 | 0.412099 |
| 2025-10-21 | 0.412301 |
| 2025-10-22 | 0.411792 |
| 2025-10-23 | 0.410761 |
| 2025-10-24 | 0.411799 |
| 2025-10-25 | 0.410902 |
| 2025-10-26 | 0.411185 |
| 2025-10-27 | 0.410471 |
| 2025-10-28 | 0.410996 |
| 2025-10-29 | 0.40884 |
| 2025-10-30 | 0.41116 |
| 2025-10-31 | 0.411682 |
| 2025-11-01 | 0.411944 |
| 2025-11-02 | 0.41173 |
| 2025-11-03 | 0.411625 |
| 2025-11-04 | 0.412953 |
| 2025-11-05 | 0.41475 |
| 2025-11-06 | 0.413643 |
| 2025-11-07 | 0.414163 |
| 2025-11-08 | 0.411759 |
| 2025-11-09 | 0.411969 |
| 2025-11-10 | 0.410959 |
| 2025-11-11 | 0.411318 |
| 2025-11-12 | 0.410799 |
| 2025-11-13 | 0.41058 |
| 2025-11-14 | 0.411092 |
| 2025-11-15 | 0.411182 |
| 2025-11-16 | 0.411361 |
| 2025-11-17 | 0.411469 |
| 2025-11-18 | 0.410911 |
| 2025-11-19 | 0.410326 |
| 2025-11-20 | 0.411872 |
| 2025-11-21 | 0.412379 |
| 2025-11-22 | 0.413149 |
| 2025-11-23 | 0.412957 |
| 2025-11-24 | 0.412872 |
| 2025-11-25 | 0.413214 |
| 2025-11-26 | 0.412478 |
| 2025-11-27 | 0.411214 |
| 2025-11-28 | 0.443173 |
| 2025-11-29 | 0.472878 |
| 2025-11-30 | 0.478224 |
| 2025-12-01 | 0.464852 |
| 2025-12-02 | 0.445376 |
| 2025-12-03 | 0.440754 |
| 2025-12-04 | 0.480609 |
| 2025-12-05 | 0.483512 |
| 2025-12-06 | 0.481419 |
| 2025-12-07 | 0.481879 |
| 2025-12-08 | 0.478978 |
| 2025-12-09 | 0.47906 |
| 2025-12-10 | 0.476611 |
| 2025-12-11 | 0.472639 |
| 2025-12-12 | 0.468172 |
| 2025-12-13 | 0.467728 |
| 2025-12-14 | 0.467499 |
| 2025-12-15 | 0.468659 |
| 2025-12-16 | 0.469853 |
| 2025-12-17 | 0.469316 |
| 2025-12-18 | 0.469538 |
| 2025-12-19 | 0.470383 |
| 2025-12-20 | 0.470072 |
| 2025-12-21 | 0.470322 |
| 2025-12-22 | 0.471227 |
| 2025-12-23 | 0.473002 |
| 2025-12-24 | 0.472397 |
| 2025-12-25 | 0.469133 |
| 2025-12-26 | 0.469005 |
| 2025-12-27 | 0.469093 |
| 2025-12-28 | 0.469037 |
| 2025-12-29 | 0.470485 |
| 2025-12-30 | 0.474078 |
| 2025-12-31 | 0.468115 |
| 2026-01-01 | 0.467375 |
| 2026-01-02 | 0.467716 |
| 2026-01-03 | 0.467853 |
| 2026-01-04 | 0.468203 |
| 2026-01-05 | 0.466493 |
| 2026-01-06 | 0.466711 |
| 2026-01-07 | 0.46964 |
| 2026-01-08 | 0.470442 |
| 2026-01-09 | 0.471925 |
| 2026-01-10 | 0.475691 |
| 2026-01-11 | 0.475225 |
| 2026-01-12 | 0.475205 |
| 2026-01-13 | 0.476485 |
| 2026-01-14 | 0.476997 |
| 2026-01-15 | 0.47849 |
| 2026-01-16 | 0.479796 |
| 2026-01-17 | 0.483192 |
| 2026-01-18 | 0.482392 |
| 2026-01-19 | 0.48215 |
| 2026-01-20 | 0.480073 |
| 2026-01-21 | 0.479271 |
| 2026-01-22 | 0.483589 |
| 2026-01-23 | 0.487112 |
| 2026-01-24 | 0.485034 |
| 2026-01-25 | 0.485811 |
| 2026-01-26 | 0.483945 |
| 2026-01-27 | 0.480366 |
| 2026-01-28 | 0.477747 |
| 2026-01-29 | 0.47667 |
| 2026-01-30 | 0.477048 |
| 2026-01-31 | 0.478647 |
| 2026-02-01 | 0.47845 |
| 2026-02-02 | 0.477306 |
| 2026-02-03 | 0.475863 |
| 2026-02-04 | 0.476558 |
| 2026-02-05 | 0.478095 |
| 2026-02-06 | 0.476475 |
| 2026-02-07 | 0.477126 |
| 2026-02-08 | 0.476453 |
| 2026-02-09 | 0.473354 |
| 2026-02-10 | 0.471266 |
| 2026-02-11 | 0.470308 |
| 2026-02-12 | 0.473194 |
| 2026-02-13 | 0.475675 |
| 2026-02-14 | 0.476175 |
| 2026-02-15 | 0.475869 |
| 2026-02-16 | 0.477136 |
| 2026-02-17 | 0.478901 |
| 2026-02-18 | 0.477987 |
| 2026-02-19 | 0.478903 |
| 2026-02-20 | 0.478505 |
| 2026-02-21 | 0.478531 |
| 2026-02-22 | 0.477787 |
| 2026-02-23 | 0.477373 |
| 2026-02-24 | 0.477978 |
| 2026-02-25 | 0.478051 |
| 2026-02-26 | 0.476151 |
| 2026-02-27 | 0.472839 |
| 2026-02-28 | 0.471361 |
| 2026-03-01 | 0.47175 |
| 2026-03-02 | 0.471608 |
| 2026-03-03 | 0.471036 |
| 2026-03-04 | 0.46965 |
| 2026-03-05 | 0.465681 |
| 2026-03-06 | 0.464985 |
| 2026-03-07 | 0.459863 |
| 2026-03-08 | 0.462532 |
| 2026-03-09 | 0.462184 |
| 2026-03-10 | 0.462181 |
| 2026-03-11 | 0.461628 |
| 2026-03-12 | 0.46074 |
| 2026-03-13 | 0.463143 |
| 2026-03-14 | 0.464339 |
| 2026-03-15 | 0.464288 |
| 2026-03-16 | 0.460932 |
| 2026-03-17 | 0.457325 |
| 2026-03-18 | 0.453155 |
| 2026-03-19 | 0.447921 |
| 2026-03-20 | 0.450205 |
| 2026-03-21 | 0.45517 |
| 2026-03-22 | 0.454064 |
| 2026-03-23 | 0.456884 |
| 2026-03-24 | 0.462399 |
| 2026-03-25 | 0.465502 |
| 2026-03-26 | 0.464464 |
| 2026-03-27 | 0.465222 |
| 2026-03-28 | 0.466898 |
| 2026-03-29 | 0.467336 |
| 2026-03-30 | 0.468413 |
| 2026-03-31 | 0.468845 |
| 2026-04-01 | 0.467496 |
| 2026-04-02 | 0.468305 |
| 2026-04-03 | 0.471085 |
| 2026-04-04 | 0.472719 |
| 2026-04-05 | 0.472662 |
| 2026-04-06 | 0.472028 |
| 2026-04-07 | 0.472139 |
| 2026-04-08 | 0.473114 |
| 2026-04-09 | 0.475768 |
| 2026-04-10 | 0.479186 |
| 2026-04-11 | 0.482496 |
| 2026-04-12 | 0.483327 |
| 2026-04-13 | 0.483853 |
| 2026-04-14 | 0.483126 |
| 2026-04-15 | 0.483039 |
| 2026-04-16 | 0.481611 |
| 2026-04-17 | 0.480615 |
| 2026-04-18 | 0.485126 |
| 2026-04-19 | 0.482153 |
| 2026-04-20 | 0.481674 |
| 2026-04-21 | 0.481721 |
| 2026-04-22 | 0.483307 |
| 2026-04-23 | 0.484436 |
| 2026-04-24 | 0.483908 |
| 2026-04-25 | 0.48369 |
| 2026-04-26 | 0.48364 |
| 2026-04-27 | 0.482364 |
| 2026-04-28 | 0.48501 |
| 2026-04-29 | 0.484694 |
| 2026-04-30 | 0.48519 |
| 2026-05-01 | 0.48111 |
| 2026-05-02 | 0.481749 |
| 2026-05-03 | 0.481611 |
| 2026-05-04 | 0.481913 |
| 2026-05-05 | 0.481087 |
| 2026-05-06 | 0.481577 |
| 2026-05-07 | 0.482331 |
| 2026-05-08 | 0.48387 |
| 2026-05-09 | 0.483759 |
| 2026-05-10 | 0.485458 |
| 2026-05-11 | 0.486694 |
| 2026-05-12 | 0.49075 |
| 2026-05-13 | 0.490764 |
| 2026-05-14 | 0.491029 |
| 2026-05-15 | 0.492259 |
| 2026-05-16 | 0.494588 |
| 2026-05-17 | 0.494343 |
| 2026-05-18 | 0.496176 |
| 2026-05-19 | 0.502083 |
| 2026-05-20 | 0.503499 |
| 2026-05-21 | 0.502396 |
| 2026-05-22 | 0.501108 |
| 2026-05-23 | 0.50346 |
| 2026-05-24 | 0.503531 |
| 2026-05-25 | 0.503191 |
| 2026-05-26 | 0.500792 |
| 2026-05-27 | 0.50359 |
| 2026-05-28 | 0.505264 |
| 2026-05-29 | 0.504098 |
| 2026-05-30 | 0.503493 |
| 2026-05-31 | 0.503573 |
| 2026-06-01 | 0.502617 |
| 2026-06-02 | 0.500567 |
| 2026-06-03 | 0.496679 |
| 2026-06-04 | 0.492162 |
| 2026-06-05 | 0.492602 |
| 2026-06-06 | 0.496708 |
| 2026-06-08 | 0.496567 |
| 2026-06-09 | 0.499965 |
| 2026-06-10 | 0.504078 |
| 2026-06-11 | 0.506836 |
| 2026-06-12 | 0.50687 |
| 2026-06-13 | 0.505266 |
| 2026-06-14 | 0.505249 |
| 2026-06-15 | 0.50533 |
| 2026-06-16 | 0.505871 |
| 2026-06-17 | 0.505982 |
| 2026-06-18 | 0.510103 |
| 2026-06-19 | 0.508998 |
| 2026-06-20 | 0.509858 |
| 2026-06-21 | 0.510376 |
| 2026-06-22 | 0.507906 |
| 2026-06-23 | 0.505212 |
| 2026-06-24 | 0.504982 |
| 2026-06-25 | 0.503536 |
| 2026-06-26 | 0.494052 |
| 2026-06-27 | 0.488687 |
| 2026-06-28 | 0.488682 |
| 2026-06-29 | 0.488535 |
| 2026-06-30 | 0.488308 |
| 2026-07-01 | 0.487246 |
| 2026-07-02 | 0.488801 |
| 2026-07-03 | 0.490069 |
| 2026-07-04 | 0.488784 |
| 2026-07-05 | 0.489228 |
| 2026-07-06 | 0.489661 |
| 2026-07-07 | 0.494256 |
| 2026-07-08 | 0.494558 |
| 2026-07-09 | 0.4943 |
| 2026-07-10 | 0.494892 |
| 2026-07-11 | 0.494865 |
| 2026-07-12 | 0.494894 |
| 2026-07-13 | 0.493805 |
| 2026-07-14 | 0.49145 |
| 2026-07-15 | 0.490228 |
| 2026-07-16 | 0.486056 |
| 2026-07-17 | 0.484068 |
| 2026-07-18 | 0.484577 |
| 2026-07-19 | 0.485015 |
| 2026-07-20 | 0.485683 |
| 2026-07-21 | 0.486649 |
| 2026-07-22 | 0.487177 |
| 2026-07-23 | 0.488194 |
| 2026-07-24 | 0.489476 |
| 2026-07-25 | 0.491161 |
| 2026-07-26 | 0.490976 |
| 2026-07-27 | 0.492027 |
| 2026-07-28 | 0.49146 |
| 2026-07-29 | 0.488361 |
| 2026-07-30 | 0.482379 |
| 2026-07-31 | 0.482193 |
| 2026-08-01 | 0.483118 |
| 2026-08-02 | 0.483002 |
| 2026-08-03 | 0.481294 |
| 2026-08-04 | 0.477776 |
| 2026-08-05 | 0.476871 |
| 2026-08-06 | 0.472712 |
| 2026-08-07 | 0.470877 |
| 2026-08-08 | 0.468129 |
| 2026-08-09 | 0.469731 |
| 2026-08-10 | 0.469117 |
| 2026-08-11 | 0.46925 |
| 2026-08-12 | 0.468028 |
| 2026-08-13 | 0.465232 |
| 2026-08-14 | 0.458749 |
| 2026-08-15 | 0.456446 |
| 2026-08-16 | 0.456758 |
| 2026-08-17 | 0.456143 |
| 2026-08-18 | 0.45588 |
| 2026-08-19 | 0.456061 |
| 2026-08-20 | 0.454079 |
| 2026-08-21 | 0.454522 |
| 2026-08-22 | 0.459875 |
| 2026-08-23 | 0.460239 |
| 2026-08-24 | 0.460557 |
| 2026-08-25 | 0.46088 |
| 2026-08-26 | 0.459721 |
| 2026-08-27 | 0.459721 |
| 2026-08-28 | 0.459709 |
| 2026-08-29 | 0.460743 |
| 2026-08-30 | 0.458586 |
| 2026-08-31 | 0.455254 |
| 2026-09-01 | 0.451002 |
| 2026-09-02 | 0.449814 |
| 2026-09-03 | 0.446628 |
| 2026-09-04 | 0.447804 |
| 2026-09-05 | 0.448916 |
| 2026-09-06 | 0.449006 |
| 2026-09-07 | 0.448807 |
| 2026-09-08 | 0.448657 |
| 2026-09-09 | 0.448698 |
| 2026-09-10 | 0.452873 |
| 2026-09-11 | 0.456196 |
| 2026-09-12 | 0.456694 |
| 2026-09-13 | 0.457155 |
| 2026-09-14 | 0.45702 |
| 2026-09-15 | 0.458214 |
| 2026-09-16 | 0.459332 |
| 2026-09-17 | 0.459515 |
| 2026-09-18 | 0.462019 |
| 2026-09-19 | 0.462072 |
| 2026-09-20 | 0.463086 |
| 2026-09-21 | 0.464153 |
| 2026-09-22 | 0.46449 |
| 2026-09-23 | 0.464109 |
| 2026-09-24 | 0.464328 |
| 2026-09-25 | 0.466226 |
| 2026-09-26 | 0.468484 |
| 2026-09-27 | 0.468095 |
| 2026-09-28 | 0.468219 |
| 2026-09-29 | 0.469752 |
| 2026-09-30 | 0.472511 |
| 2026-10-01 | 0.471838 |
| 2026-10-02 | 0.471674 |
| 2026-10-03 | 0.47295 |
| 2026-10-05 | 0.470729 |
| 2026-10-06 | 0.465538 |
| 2026-10-07 | 0.464764 |
| 2026-10-08 | 0.465892 |
| 2026-10-09 | 0.466902 |
| 2026-10-10 | 0.468469 |
| 2026-10-11 | 0.468865 |
| 2026-10-12 | 0.470541 |
| 2026-10-13 | 0.471969 |
| 2026-10-14 | 0.471848 |
| 2026-10-15 | 0.470353 |
| 2026-10-16 | 0.470301 |
| 2026-10-17 | 0.469675 |
High
0.51038
Low
0.40395
Average
0.44730
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/CAD API questions
How do I get the BYN/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/CAD rate in rates.CAD.
How far back does BYN/CAD historical data go?
Daily BYN/CAD rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.