BYN to BZD exchange rate API
Belarussian Ruble to Belize Dollar · quoted 2026-11-01
0.68370
▲ +11.02% over 2Y
1 BYN = 0.68370 BZD · 1 BZD = 1.4626 BYN · Get this rate via the API
1 BYN buys 0.68370 BZD as of 2026-11-01, so 1 BZD buys 1.4626 BYN. Over the last 2 years, BYN/BZD traded between 0.58884 and 0.73663, averaged 0.64708 and rose 11.02%. The API holds daily BYN/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-11-01 | 0.615818 |
| 2024-11-02 | 0.618332 |
| 2024-11-03 | 0.615389 |
| 2024-11-04 | 0.616986 |
| 2024-11-05 | 0.616881 |
| 2024-11-06 | 0.616908 |
| 2024-11-07 | 0.617068 |
| 2024-11-08 | 0.617901 |
| 2024-11-09 | 0.6179 |
| 2024-11-10 | 0.615313 |
| 2024-11-11 | 0.618896 |
| 2024-11-12 | 0.61898 |
| 2024-11-13 | 0.618703 |
| 2024-11-14 | 0.618423 |
| 2024-11-15 | 0.61669 |
| 2024-11-16 | 0.617457 |
| 2024-11-17 | 0.615327 |
| 2024-11-18 | 0.618308 |
| 2024-11-19 | 0.616368 |
| 2024-11-20 | 0.617624 |
| 2024-11-21 | 0.617578 |
| 2024-11-22 | 0.617873 |
| 2024-11-23 | 0.618221 |
| 2024-11-24 | 0.615327 |
| 2024-11-25 | 0.617079 |
| 2024-11-26 | 0.618118 |
| 2024-11-27 | 0.615967 |
| 2024-11-28 | 0.6176 |
| 2024-11-29 | 0.616897 |
| 2024-11-30 | 0.618214 |
| 2024-12-01 | 0.616406 |
| 2024-12-02 | 0.615791 |
| 2024-12-03 | 0.616018 |
| 2024-12-04 | 0.615729 |
| 2024-12-05 | 0.61769 |
| 2024-12-06 | 0.617398 |
| 2024-12-07 | 0.617932 |
| 2024-12-08 | 0.615076 |
| 2024-12-09 | 0.618208 |
| 2024-12-10 | 0.617771 |
| 2024-12-11 | 0.617568 |
| 2024-12-12 | 0.616091 |
| 2024-12-13 | 0.617365 |
| 2024-12-14 | 0.61524 |
| 2024-12-15 | 0.615327 |
| 2024-12-16 | 0.61553 |
| 2024-12-17 | 0.617651 |
| 2024-12-18 | 0.615695 |
| 2024-12-19 | 0.615556 |
| 2024-12-20 | 0.615636 |
| 2024-12-21 | 0.615243 |
| 2024-12-22 | 0.616643 |
| 2024-12-23 | 0.615684 |
| 2024-12-24 | 0.615458 |
| 2024-12-25 | 0.615973 |
| 2024-12-26 | 0.615133 |
| 2024-12-27 | 0.61457 |
| 2024-12-28 | 0.615249 |
| 2024-12-29 | 0.616093 |
| 2024-12-30 | 0.615143 |
| 2024-12-31 | 0.61552 |
| 2025-01-01 | 0.616156 |
| 2025-01-02 | 0.615175 |
| 2025-01-03 | 0.615082 |
| 2025-01-04 | 0.615328 |
| 2025-01-05 | 0.616094 |
| 2025-01-06 | 0.614999 |
| 2025-01-07 | 0.615128 |
| 2025-01-08 | 0.615087 |
| 2025-01-09 | 0.615401 |
| 2025-01-10 | 0.615431 |
| 2025-01-11 | 0.615326 |
| 2025-01-12 | 0.616121 |
| 2025-01-13 | 0.61734 |
| 2025-01-14 | 0.615446 |
| 2025-01-15 | 0.614718 |
| 2025-01-16 | 0.615361 |
| 2025-01-17 | 0.615217 |
| 2025-01-18 | 0.615405 |
| 2025-01-19 | 0.61609 |
| 2025-01-20 | 0.614684 |
| 2025-01-21 | 0.614973 |
| 2025-01-22 | 0.614898 |
| 2025-01-23 | 0.614688 |
| 2025-01-24 | 0.615058 |
| 2025-01-25 | 0.61534 |
| 2025-01-26 | 0.617762 |
| 2025-01-27 | 0.614548 |
| 2025-01-28 | 0.614839 |
| 2025-01-29 | 0.615462 |
| 2025-01-30 | 0.61511 |
| 2025-01-31 | 0.615066 |
| 2025-02-01 | 0.615302 |
| 2025-02-02 | 0.616092 |
| 2025-02-03 | 0.619477 |
| 2025-02-04 | 0.612826 |
| 2025-02-05 | 0.615245 |
| 2025-02-06 | 0.615855 |
| 2025-02-07 | 0.615503 |
| 2025-02-08 | 0.615205 |
| 2025-02-09 | 0.616121 |
| 2025-02-10 | 0.615721 |
| 2025-02-11 | 0.616319 |
| 2025-02-12 | 0.616277 |
| 2025-02-13 | 0.616428 |
| 2025-02-14 | 0.615657 |
| 2025-02-15 | 0.612391 |
| 2025-02-16 | 0.616285 |
| 2025-02-17 | 0.612821 |
| 2025-02-18 | 0.615055 |
| 2025-02-19 | 0.614596 |
| 2025-02-20 | 0.615149 |
| 2025-02-21 | 0.61514 |
| 2025-02-22 | 0.615334 |
| 2025-02-23 | 0.616093 |
| 2025-02-24 | 0.615068 |
| 2025-02-25 | 0.615088 |
| 2025-02-26 | 0.613564 |
| 2025-02-27 | 0.615347 |
| 2025-02-28 | 0.615035 |
| 2025-03-01 | 0.615246 |
| 2025-03-02 | 0.615957 |
| 2025-03-03 | 0.615011 |
| 2025-03-04 | 0.615061 |
| 2025-03-05 | 0.614738 |
| 2025-03-06 | 0.614337 |
| 2025-03-07 | 0.615062 |
| 2025-03-08 | 0.615401 |
| 2025-03-09 | 0.613783 |
| 2025-03-10 | 0.615607 |
| 2025-03-11 | 0.615249 |
| 2025-03-12 | 0.615312 |
| 2025-03-13 | 0.615062 |
| 2025-03-14 | 0.615179 |
| 2025-03-15 | 0.61531 |
| 2025-03-16 | 0.615044 |
| 2025-03-17 | 0.614943 |
| 2025-03-18 | 0.615388 |
| 2025-03-19 | 0.615165 |
| 2025-03-20 | 0.615086 |
| 2025-03-21 | 0.61521 |
| 2025-03-22 | 0.615242 |
| 2025-03-23 | 0.613781 |
| 2025-03-25 | 0.615437 |
| 2025-03-26 | 0.615415 |
| 2025-03-27 | 0.615429 |
| 2025-03-28 | 0.615442 |
| 2025-03-29 | 0.614927 |
| 2025-03-30 | 0.618135 |
| 2025-03-31 | 0.610501 |
| 2025-04-01 | 0.612742 |
| 2025-04-02 | 0.612383 |
| 2025-04-03 | 0.61159 |
| 2025-04-04 | 0.614204 |
| 2025-04-05 | 0.612148 |
| 2025-04-06 | 0.615865 |
| 2025-04-07 | 0.615839 |
| 2025-04-08 | 0.616109 |
| 2025-04-09 | 0.615115 |
| 2025-04-10 | 0.616722 |
| 2025-04-11 | 0.607884 |
| 2025-04-12 | 0.615178 |
| 2025-04-13 | 0.616121 |
| 2025-04-14 | 0.614104 |
| 2025-04-15 | 0.614109 |
| 2025-04-16 | 0.614186 |
| 2025-04-17 | 0.615321 |
| 2025-04-18 | 0.614934 |
| 2025-04-19 | 0.613391 |
| 2025-04-20 | 0.616079 |
| 2025-04-21 | 0.615481 |
| 2025-04-22 | 0.61509 |
| 2025-04-23 | 0.616261 |
| 2025-04-24 | 0.615845 |
| 2025-04-25 | 0.615121 |
| 2025-04-26 | 0.615298 |
| 2025-04-27 | 0.616121 |
| 2025-04-28 | 0.614333 |
| 2025-04-29 | 0.612884 |
| 2025-04-30 | 0.614571 |
| 2025-05-01 | 0.613708 |
| 2025-05-02 | 0.615101 |
| 2025-05-03 | 0.615149 |
| 2025-05-04 | 0.615949 |
| 2025-05-05 | 0.615095 |
| 2025-05-06 | 0.615464 |
| 2025-05-08 | 0.614981 |
| 2025-05-09 | 0.61472 |
| 2025-05-10 | 0.615088 |
| 2025-05-11 | 0.616121 |
| 2025-05-12 | 0.6145 |
| 2025-05-13 | 0.612934 |
| 2025-05-14 | 0.614764 |
| 2025-05-15 | 0.614176 |
| 2025-05-17 | 0.614886 |
| 2025-05-18 | 0.616089 |
| 2025-05-19 | 0.61552 |
| 2025-05-20 | 0.615391 |
| 2025-05-21 | 0.612874 |
| 2025-05-22 | 0.614822 |
| 2025-05-23 | 0.614931 |
| 2025-05-24 | 0.613845 |
| 2025-05-25 | 0.616111 |
| 2025-05-26 | 0.612543 |
| 2025-05-27 | 0.61478 |
| 2025-05-28 | 0.614847 |
| 2025-05-29 | 0.61408 |
| 2025-05-30 | 0.614636 |
| 2025-05-31 | 0.615108 |
| 2025-06-01 | 0.616121 |
| 2025-06-02 | 0.613819 |
| 2025-06-03 | 0.612915 |
| 2025-06-04 | 0.61458 |
| 2025-06-05 | 0.614332 |
| 2025-06-06 | 0.614454 |
| 2025-06-07 | 0.613248 |
| 2025-06-08 | 0.616089 |
| 2025-06-09 | 0.615116 |
| 2025-06-10 | 0.614833 |
| 2025-06-11 | 0.614856 |
| 2025-06-12 | 0.614045 |
| 2025-06-13 | 0.614885 |
| 2025-06-14 | 0.615645 |
| 2025-06-15 | 0.616121 |
| 2025-06-16 | 0.614305 |
| 2025-06-17 | 0.61457 |
| 2025-06-18 | 0.614391 |
| 2025-06-19 | 0.614185 |
| 2025-06-20 | 0.614843 |
| 2025-06-21 | 0.616119 |
| 2025-06-22 | 0.616122 |
| 2025-06-23 | 0.614704 |
| 2025-06-24 | 0.613981 |
| 2025-06-25 | 0.614268 |
| 2025-06-26 | 0.612893 |
| 2025-06-27 | 0.614672 |
| 2025-06-28 | 0.615081 |
| 2025-06-29 | 0.616095 |
| 2025-06-30 | 0.614188 |
| 2025-07-01 | 0.614863 |
| 2025-07-02 | 0.61487 |
| 2025-07-03 | 0.614042 |
| 2025-07-04 | 0.614866 |
| 2025-07-05 | 0.615131 |
| 2025-07-06 | 0.615443 |
| 2025-07-07 | 0.614518 |
| 2025-07-08 | 0.614347 |
| 2025-07-09 | 0.614372 |
| 2025-07-10 | 0.614475 |
| 2025-07-11 | 0.614425 |
| 2025-07-12 | 0.613186 |
| 2025-07-13 | 0.61612 |
| 2025-07-14 | 0.614952 |
| 2025-07-15 | 0.615033 |
| 2025-07-16 | 0.616192 |
| 2025-07-17 | 0.614851 |
| 2025-07-18 | 0.614695 |
| 2025-07-19 | 0.615126 |
| 2025-07-20 | 0.615654 |
| 2025-07-21 | 0.615095 |
| 2025-07-22 | 0.612823 |
| 2025-07-23 | 0.61267 |
| 2025-07-24 | 0.614456 |
| 2025-07-25 | 0.61493 |
| 2025-07-26 | 0.615179 |
| 2025-07-27 | 0.616125 |
| 2025-07-28 | 0.613129 |
| 2025-07-29 | 0.614774 |
| 2025-07-30 | 0.61476 |
| 2025-07-31 | 0.614556 |
| 2025-08-01 | 0.614394 |
| 2025-08-02 | 0.619434 |
| 2025-08-03 | 0.61415 |
| 2025-08-04 | 0.611939 |
| 2025-08-05 | 0.611032 |
| 2025-08-06 | 0.607095 |
| 2025-08-07 | 0.6074 |
| 2025-08-08 | 0.608498 |
| 2025-08-09 | 0.611393 |
| 2025-08-10 | 0.608586 |
| 2025-08-11 | 0.611013 |
| 2025-08-12 | 0.610423 |
| 2025-08-13 | 0.608479 |
| 2025-08-14 | 0.605775 |
| 2025-08-15 | 0.60347 |
| 2025-08-16 | 0.60227 |
| 2025-08-17 | 0.601943 |
| 2025-08-18 | 0.602445 |
| 2025-08-19 | 0.599997 |
| 2025-08-20 | 0.598458 |
| 2025-08-21 | 0.595921 |
| 2025-08-22 | 0.597533 |
| 2025-08-23 | 0.596927 |
| 2025-08-24 | 0.596108 |
| 2025-08-25 | 0.590733 |
| 2025-08-26 | 0.593641 |
| 2025-08-27 | 0.592847 |
| 2025-08-28 | 0.592239 |
| 2025-08-29 | 0.591502 |
| 2025-08-30 | 0.597811 |
| 2025-08-31 | 0.591541 |
| 2025-09-01 | 0.595925 |
| 2025-09-02 | 0.596832 |
| 2025-09-03 | 0.59655 |
| 2025-09-04 | 0.595848 |
| 2025-09-05 | 0.595813 |
| 2025-09-06 | 0.596079 |
| 2025-09-07 | 0.595894 |
| 2025-09-08 | 0.594995 |
| 2025-09-09 | 0.594389 |
| 2025-09-10 | 0.597223 |
| 2025-09-11 | 0.595111 |
| 2025-09-13 | 0.59362 |
| 2025-09-14 | 0.594467 |
| 2025-09-15 | 0.594901 |
| 2025-09-16 | 0.59478 |
| 2025-09-17 | 0.593727 |
| 2025-09-18 | 0.594143 |
| 2025-09-19 | 0.594706 |
| 2025-09-20 | 0.595274 |
| 2025-09-21 | 0.594993 |
| 2025-09-22 | 0.5964 |
| 2025-09-23 | 0.594627 |
| 2025-09-24 | 0.594578 |
| 2025-09-25 | 0.594848 |
| 2025-09-26 | 0.59539 |
| 2025-09-27 | 0.595218 |
| 2025-09-28 | 0.59632 |
| 2025-09-29 | 0.593085 |
| 2025-09-30 | 0.59437 |
| 2025-10-01 | 0.594535 |
| 2025-10-02 | 0.594 |
| 2025-10-03 | 0.593521 |
| 2025-10-04 | 0.593559 |
| 2025-10-05 | 0.594278 |
| 2025-10-06 | 0.593574 |
| 2025-10-07 | 0.592212 |
| 2025-10-08 | 0.592384 |
| 2025-10-09 | 0.592298 |
| 2025-10-10 | 0.593613 |
| 2025-10-11 | 0.591844 |
| 2025-10-12 | 0.592722 |
| 2025-10-13 | 0.588842 |
| 2025-10-14 | 0.592425 |
| 2025-10-15 | 0.590871 |
| 2025-10-16 | 0.590824 |
| 2025-10-17 | 0.590802 |
| 2025-10-18 | 0.591437 |
| 2025-10-19 | 0.590892 |
| 2025-10-20 | 0.592723 |
| 2025-10-21 | 0.591357 |
| 2025-10-22 | 0.591361 |
| 2025-10-23 | 0.590999 |
| 2025-10-24 | 0.590828 |
| 2025-10-25 | 0.59155 |
| 2025-10-26 | 0.590016 |
| 2025-10-27 | 0.590828 |
| 2025-10-28 | 0.590995 |
| 2025-10-29 | 0.590946 |
| 2025-10-30 | 0.590679 |
| 2025-10-31 | 0.591326 |
| 2025-11-01 | 0.591563 |
| 2025-11-02 | 0.590515 |
| 2025-11-03 | 0.590921 |
| 2025-11-04 | 0.590946 |
| 2025-11-05 | 0.591065 |
| 2025-11-06 | 0.591369 |
| 2025-11-07 | 0.590867 |
| 2025-11-08 | 0.590834 |
| 2025-11-09 | 0.59037 |
| 2025-11-10 | 0.590365 |
| 2025-11-11 | 0.590574 |
| 2025-11-12 | 0.590421 |
| 2025-11-13 | 0.590352 |
| 2025-11-14 | 0.590012 |
| 2025-11-15 | 0.590779 |
| 2025-11-16 | 0.590315 |
| 2025-11-17 | 0.590201 |
| 2025-11-18 | 0.590171 |
| 2025-11-19 | 0.589658 |
| 2025-11-20 | 0.589643 |
| 2025-11-21 | 0.589465 |
| 2025-11-22 | 0.590172 |
| 2025-11-23 | 0.589929 |
| 2025-11-24 | 0.589239 |
| 2025-11-25 | 0.589943 |
| 2025-11-26 | 0.589091 |
| 2025-11-27 | 0.589397 |
| 2025-11-28 | 0.63654 |
| 2025-11-29 | 0.68153 |
| 2025-11-30 | 0.688887 |
| 2025-12-01 | 0.668367 |
| 2025-12-02 | 0.640836 |
| 2025-12-03 | 0.636454 |
| 2025-12-04 | 0.692752 |
| 2025-12-05 | 0.698786 |
| 2025-12-06 | 0.702005 |
| 2025-12-07 | 0.701231 |
| 2025-12-08 | 0.698593 |
| 2025-12-09 | 0.696424 |
| 2025-12-11 | 0.687923 |
| 2025-12-12 | 0.684842 |
| 2025-12-13 | 0.684124 |
| 2025-12-14 | 0.683063 |
| 2025-12-15 | 0.685719 |
| 2025-12-16 | 0.687577 |
| 2025-12-17 | 0.685239 |
| 2025-12-18 | 0.685312 |
| 2025-12-19 | 0.68647 |
| 2025-12-20 | 0.686442 |
| 2025-12-21 | 0.685982 |
| 2025-12-22 | 0.688938 |
| 2025-12-23 | 0.694618 |
| 2025-12-24 | 0.694933 |
| 2025-12-25 | 0.690544 |
| 2025-12-26 | 0.690444 |
| 2025-12-27 | 0.691077 |
| 2025-12-28 | 0.690699 |
| 2025-12-29 | 0.691752 |
| 2025-12-30 | 0.69688 |
| 2025-12-31 | 0.69085 |
| 2026-01-01 | 0.68641 |
| 2026-01-02 | 0.685932 |
| 2026-01-03 | 0.686418 |
| 2026-01-04 | 0.685633 |
| 2026-01-05 | 0.683536 |
| 2026-01-06 | 0.679659 |
| 2026-01-07 | 0.684753 |
| 2026-01-08 | 0.683491 |
| 2026-01-09 | 0.684738 |
| 2026-01-10 | 0.688802 |
| 2026-01-11 | 0.687277 |
| 2026-01-12 | 0.689721 |
| 2026-01-13 | 0.691665 |
| 2026-01-14 | 0.694204 |
| 2026-01-15 | 0.693023 |
| 2026-01-16 | 0.696186 |
| 2026-01-17 | 0.699518 |
| 2026-01-18 | 0.697321 |
| 2026-01-19 | 0.699389 |
| 2026-01-20 | 0.698822 |
| 2026-01-21 | 0.699656 |
| 2026-01-22 | 0.707545 |
| 2026-01-23 | 0.709794 |
| 2026-01-24 | 0.713179 |
| 2026-01-25 | 0.713185 |
| 2026-01-26 | 0.707122 |
| 2026-01-27 | 0.706992 |
| 2026-01-28 | 0.708148 |
| 2026-01-29 | 0.709377 |
| 2026-01-30 | 0.711806 |
| 2026-01-31 | 0.714162 |
| 2026-02-01 | 0.70774 |
| 2026-02-02 | 0.707808 |
| 2026-02-03 | 0.704258 |
| 2026-02-04 | 0.701373 |
| 2026-02-05 | 0.703442 |
| 2026-02-06 | 0.702123 |
| 2026-02-07 | 0.702565 |
| 2026-02-08 | 0.702018 |
| 2026-02-09 | 0.700297 |
| 2026-02-10 | 0.698392 |
| 2026-02-11 | 0.6994 |
| 2026-02-12 | 0.702233 |
| 2026-02-13 | 0.70343 |
| 2026-02-14 | 0.704478 |
| 2026-02-15 | 0.703241 |
| 2026-02-16 | 0.704646 |
| 2026-02-17 | 0.706405 |
| 2026-02-18 | 0.704879 |
| 2026-02-19 | 0.706637 |
| 2026-02-20 | 0.704288 |
| 2026-02-21 | 0.704472 |
| 2026-02-22 | 0.70295 |
| 2026-02-23 | 0.698426 |
| 2026-02-24 | 0.701514 |
| 2026-02-25 | 0.703604 |
| 2026-02-26 | 0.699417 |
| 2026-02-27 | 0.696696 |
| 2026-02-28 | 0.694658 |
| 2026-03-01 | 0.695257 |
| 2026-03-02 | 0.695055 |
| 2026-03-03 | 0.693968 |
| 2026-03-04 | 0.692169 |
| 2026-03-05 | 0.688365 |
| 2026-03-06 | 0.685852 |
| 2026-03-07 | 0.682907 |
| 2026-03-08 | 0.685075 |
| 2026-03-09 | 0.688879 |
| 2026-03-10 | 0.684906 |
| 2026-03-11 | 0.684121 |
| 2026-03-12 | 0.68196 |
| 2026-03-13 | 0.681291 |
| 2026-03-14 | 0.680785 |
| 2026-03-15 | 0.68146 |
| 2026-03-16 | 0.679036 |
| 2026-03-17 | 0.67147 |
| 2026-03-18 | 0.664913 |
| 2026-03-19 | 0.660493 |
| 2026-03-20 | 0.65887 |
| 2026-03-21 | 0.668227 |
| 2026-03-22 | 0.665699 |
| 2026-03-23 | 0.671404 |
| 2026-03-24 | 0.676178 |
| 2026-03-25 | 0.679754 |
| 2026-03-26 | 0.679004 |
| 2026-03-27 | 0.675146 |
| 2026-03-28 | 0.675629 |
| 2026-03-29 | 0.677626 |
| 2026-03-30 | 0.677678 |
| 2026-03-31 | 0.677716 |
| 2026-04-01 | 0.677525 |
| 2026-04-02 | 0.67809 |
| 2026-04-03 | 0.679509 |
| 2026-04-04 | 0.682885 |
| 2026-04-05 | 0.682745 |
| 2026-04-06 | 0.681755 |
| 2026-04-07 | 0.682898 |
| 2026-04-08 | 0.682578 |
| 2026-04-09 | 0.690806 |
| 2026-04-10 | 0.696382 |
| 2026-04-11 | 0.700642 |
| 2026-04-12 | 0.700725 |
| 2026-04-13 | 0.701795 |
| 2026-04-14 | 0.70555 |
| 2026-04-15 | 0.705275 |
| 2026-04-16 | 0.703799 |
| 2026-04-17 | 0.706998 |
| 2026-04-18 | 0.708089 |
| 2026-04-19 | 0.708089 |
| 2026-04-20 | 0.70975 |
| 2026-04-21 | 0.70868 |
| 2026-04-22 | 0.712211 |
| 2026-04-23 | 0.715184 |
| 2026-04-24 | 0.711476 |
| 2026-04-25 | 0.709981 |
| 2026-04-26 | 0.709981 |
| 2026-04-27 | 0.712158 |
| 2026-04-28 | 0.7157 |
| 2026-04-29 | 0.712749 |
| 2026-04-30 | 0.714188 |
| 2026-05-01 | 0.712704 |
| 2026-05-02 | 0.712704 |
| 2026-05-03 | 0.712704 |
| 2026-05-04 | 0.712011 |
| 2026-05-05 | 0.710912 |
| 2026-05-06 | 0.710565 |
| 2026-05-07 | 0.714304 |
| 2026-05-08 | 0.714846 |
| 2026-05-09 | 0.711622 |
| 2026-05-10 | 0.711685 |
| 2026-05-11 | 0.714312 |
| 2026-05-12 | 0.721264 |
| 2026-05-14 | 0.720208 |
| 2026-05-15 | 0.723037 |
| 2026-05-16 | 0.724662 |
| 2026-05-17 | 0.723478 |
| 2026-05-18 | 0.727628 |
| 2026-05-19 | 0.734608 |
| 2026-05-20 | 0.736627 |
| 2026-05-21 | 0.734717 |
| 2026-05-23 | 0.733907 |
| 2026-05-24 | 0.733964 |
| 2026-05-25 | 0.732495 |
| 2026-05-26 | 0.729358 |
| 2026-05-27 | 0.732962 |
| 2026-05-28 | 0.734508 |
| 2026-05-29 | 0.73452 |
| 2026-05-30 | 0.735233 |
| 2026-05-31 | 0.733986 |
| 2026-06-01 | 0.731492 |
| 2026-06-02 | 0.728613 |
| 2026-06-03 | 0.721573 |
| 2026-06-04 | 0.713081 |
| 2026-06-05 | 0.714619 |
| 2026-06-06 | 0.71645 |
| 2026-06-09 | 0.722974 |
| 2026-06-10 | 0.728842 |
| 2026-06-11 | 0.730098 |
| 2026-06-12 | 0.728585 |
| 2026-06-13 | 0.727666 |
| 2026-06-14 | 0.727688 |
| 2026-06-15 | 0.727378 |
| 2026-06-16 | 0.727422 |
| 2026-06-17 | 0.727106 |
| 2026-06-18 | 0.727213 |
| 2026-06-19 | 0.724313 |
| 2026-06-20 | 0.72501 |
| 2026-06-21 | 0.724599 |
| 2026-06-22 | 0.722295 |
| 2026-06-23 | 0.719751 |
| 2026-06-24 | 0.714816 |
| 2026-06-25 | 0.711738 |
| 2026-06-26 | 0.701149 |
| 2026-06-27 | 0.693565 |
| 2026-06-28 | 0.692688 |
| 2026-06-29 | 0.69283 |
| 2026-06-30 | 0.690794 |
| 2026-07-01 | 0.689393 |
| 2026-07-02 | 0.691822 |
| 2026-07-03 | 0.694711 |
| 2026-07-04 | 0.693235 |
| 2026-07-05 | 0.693598 |
| 2026-07-06 | 0.693372 |
| 2026-07-07 | 0.699399 |
| 2026-07-08 | 0.702595 |
| 2026-07-09 | 0.701577 |
| 2026-07-10 | 0.703555 |
| 2026-07-11 | 0.703941 |
| 2026-07-12 | 0.703133 |
| 2026-07-13 | 0.706119 |
| 2026-07-14 | 0.703262 |
| 2026-07-15 | 0.699561 |
| 2026-07-16 | 0.694502 |
| 2026-07-17 | 0.695238 |
| 2026-07-18 | 0.694909 |
| 2026-07-19 | 0.696575 |
| 2026-07-20 | 0.696392 |
| 2026-07-21 | 0.696591 |
| 2026-07-22 | 0.696851 |
| 2026-07-23 | 0.698358 |
| 2026-07-24 | 0.700478 |
| 2026-07-25 | 0.701934 |
| 2026-07-26 | 0.701638 |
| 2026-07-27 | 0.701917 |
| 2026-07-28 | 0.701909 |
| 2026-07-29 | 0.696722 |
| 2026-07-30 | 0.689599 |
| 2026-07-31 | 0.690515 |
| 2026-08-01 | 0.694206 |
| 2026-08-02 | 0.6953 |
| 2026-08-03 | 0.690212 |
| 2026-08-04 | 0.6847 |
| 2026-08-05 | 0.683286 |
| 2026-08-06 | 0.679903 |
| 2026-08-07 | 0.677153 |
| 2026-08-08 | 0.674562 |
| 2026-08-09 | 0.677932 |
| 2026-08-10 | 0.676895 |
| 2026-08-11 | 0.677931 |
| 2026-08-12 | 0.67658 |
| 2026-08-13 | 0.671732 |
| 2026-08-14 | 0.665881 |
| 2026-08-15 | 0.662843 |
| 2026-08-16 | 0.663941 |
| 2026-08-17 | 0.66195 |
| 2026-08-18 | 0.661611 |
| 2026-08-20 | 0.662365 |
| 2026-08-21 | 0.666272 |
| 2026-08-22 | 0.67288 |
| 2026-08-23 | 0.673013 |
| 2026-08-24 | 0.672512 |
| 2026-08-25 | 0.669566 |
| 2026-08-26 | 0.667473 |
| 2026-08-27 | 0.667725 |
| 2026-08-28 | 0.667409 |
| 2026-08-29 | 0.667677 |
| 2026-08-30 | 0.664992 |
| 2026-08-31 | 0.663304 |
| 2026-09-01 | 0.653277 |
| 2026-09-02 | 0.650705 |
| 2026-09-03 | 0.651931 |
| 2026-09-04 | 0.652601 |
| 2026-09-05 | 0.653733 |
| 2026-09-06 | 0.65468 |
| 2026-09-07 | 0.653921 |
| 2026-09-08 | 0.65411 |
| 2026-09-09 | 0.655478 |
| 2026-09-10 | 0.659797 |
| 2026-09-11 | 0.66541 |
| 2026-09-12 | 0.663337 |
| 2026-09-13 | 0.664511 |
| 2026-09-14 | 0.662654 |
| 2026-09-15 | 0.662572 |
| 2026-09-16 | 0.663572 |
| 2026-09-17 | 0.664516 |
| 2026-09-18 | 0.663153 |
| 2026-09-19 | 0.665654 |
| 2026-09-20 | 0.66744 |
| 2026-09-21 | 0.667154 |
| 2026-09-22 | 0.665928 |
| 2026-09-23 | 0.663778 |
| 2026-09-24 | 0.664316 |
| 2026-09-25 | 0.663768 |
| 2026-09-26 | 0.667377 |
| 2026-09-27 | 0.667006 |
| 2026-09-28 | 0.665689 |
| 2026-09-30 | 0.670796 |
| 2026-10-02 | 0.669736 |
| 2026-10-03 | 0.668533 |
| 2026-10-05 | 0.664726 |
| 2026-10-06 | 0.657026 |
| 2026-10-07 | 0.656196 |
| 2026-10-08 | 0.6574 |
| 2026-10-09 | 0.660292 |
| 2026-10-10 | 0.661987 |
| 2026-10-11 | 0.662237 |
| 2026-10-12 | 0.663913 |
| 2026-10-13 | 0.668692 |
| 2026-10-14 | 0.669455 |
| 2026-10-15 | 0.666771 |
| 2026-10-16 | 0.668686 |
| 2026-10-17 | 0.669092 |
| 2026-10-18 | 0.668603 |
| 2026-10-19 | 0.672955 |
| 2026-10-20 | 0.675529 |
| 2026-10-21 | 0.67583 |
| 2026-10-22 | 0.679357 |
| 2026-10-23 | 0.683011 |
| 2026-10-24 | 0.686439 |
| 2026-10-25 | 0.686856 |
| 2026-10-26 | 0.685228 |
| 2026-10-27 | 0.683625 |
| 2026-10-28 | 0.68383 |
| 2026-10-29 | 0.682909 |
| 2026-10-30 | 0.683036 |
| 2026-10-31 | 0.682097 |
| 2026-11-01 | 0.683695 |
High
0.73663
Low
0.58884
Average
0.64708
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/BZD API questions
How do I get the BYN/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/BZD rate in rates.BZD.
How far back does BYN/BZD historical data go?
Daily BYN/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.