BYN to BWP exchange rate API
Belarussian Ruble to Pula · quoted 2026-11-01
4.7328
▲ +15.70% over 2Y
1 BYN = 4.7328 BWP · 1 BWP = 0.21129 BYN · Get this rate via the API
1 BYN buys 4.7328 BWP as of 2026-11-01, so 1 BWP buys 0.21129 BYN. Over the last 2 years, BYN/BWP traded between 3.8602 and 5.1175, averaged 4.3872 and rose 15.70%. The API holds daily BYN/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 4.090694 |
| 2024-11-02 | 4.088476 |
| 2024-11-03 | 4.083232 |
| 2024-11-04 | 4.071795 |
| 2024-11-05 | 4.072769 |
| 2024-11-06 | 4.065945 |
| 2024-11-07 | 4.091358 |
| 2024-11-08 | 4.069308 |
| 2024-11-09 | 4.052171 |
| 2024-11-10 | 4.051462 |
| 2024-11-11 | 4.06826 |
| 2024-11-12 | 4.099212 |
| 2024-11-13 | 4.111417 |
| 2024-11-14 | 4.101622 |
| 2024-11-15 | 4.121331 |
| 2024-11-16 | 4.066043 |
| 2024-11-17 | 4.172579 |
| 2024-11-18 | 4.13005 |
| 2024-11-19 | 4.168863 |
| 2024-11-20 | 4.169228 |
| 2024-11-21 | 4.161111 |
| 2024-11-22 | 4.161955 |
| 2024-11-23 | 4.164131 |
| 2024-11-24 | 4.163761 |
| 2024-11-25 | 4.173015 |
| 2024-11-26 | 4.163808 |
| 2024-11-27 | 4.172214 |
| 2024-11-28 | 4.169582 |
| 2024-11-29 | 4.165016 |
| 2024-11-30 | 4.165841 |
| 2024-12-01 | 4.172618 |
| 2024-12-02 | 4.164499 |
| 2024-12-03 | 4.16525 |
| 2024-12-04 | 4.161289 |
| 2024-12-05 | 4.165097 |
| 2024-12-06 | 4.165205 |
| 2024-12-07 | 4.165187 |
| 2024-12-08 | 4.152617 |
| 2024-12-09 | 4.160737 |
| 2024-12-10 | 4.151019 |
| 2024-12-11 | 4.147665 |
| 2024-12-12 | 4.147885 |
| 2024-12-13 | 4.139291 |
| 2024-12-14 | 4.14071 |
| 2024-12-15 | 4.140038 |
| 2024-12-16 | 4.15469 |
| 2024-12-17 | 4.150805 |
| 2024-12-18 | 4.168795 |
| 2024-12-19 | 4.156378 |
| 2024-12-20 | 4.172565 |
| 2024-12-21 | 4.149007 |
| 2024-12-22 | 4.148343 |
| 2024-12-23 | 4.186699 |
| 2024-12-24 | 4.215094 |
| 2024-12-25 | 4.217957 |
| 2024-12-26 | 4.2178 |
| 2024-12-27 | 4.223314 |
| 2024-12-28 | 4.211783 |
| 2024-12-29 | 4.211143 |
| 2024-12-30 | 4.225382 |
| 2024-12-31 | 4.259248 |
| 2025-01-01 | 4.282667 |
| 2025-01-02 | 4.275046 |
| 2025-01-03 | 4.256846 |
| 2025-01-04 | 4.2628 |
| 2025-01-05 | 4.262551 |
| 2025-01-06 | 4.257471 |
| 2025-01-07 | 4.242983 |
| 2025-01-08 | 4.248085 |
| 2025-01-09 | 4.272679 |
| 2025-01-10 | 4.278441 |
| 2025-01-11 | 4.248672 |
| 2025-01-12 | 4.24743 |
| 2025-01-13 | 4.285726 |
| 2025-01-14 | 4.282438 |
| 2025-01-15 | 4.300295 |
| 2025-01-16 | 4.289307 |
| 2025-01-17 | 4.294191 |
| 2025-01-18 | 4.298756 |
| 2025-01-19 | 4.276499 |
| 2025-01-20 | 4.272364 |
| 2025-01-21 | 4.272013 |
| 2025-01-22 | 4.265139 |
| 2025-01-23 | 4.242199 |
| 2025-01-24 | 4.246805 |
| 2025-01-25 | 4.271448 |
| 2025-01-26 | 4.227906 |
| 2025-01-27 | 4.221164 |
| 2025-01-28 | 4.217996 |
| 2025-01-29 | 4.221449 |
| 2025-01-30 | 4.23026 |
| 2025-01-31 | 4.228606 |
| 2025-02-01 | 4.247649 |
| 2025-02-02 | 4.246304 |
| 2025-02-03 | 4.25656 |
| 2025-02-04 | 4.283093 |
| 2025-02-05 | 4.279936 |
| 2025-02-06 | 4.257366 |
| 2025-02-07 | 4.267879 |
| 2025-02-08 | 4.288559 |
| 2025-02-09 | 4.289106 |
| 2025-02-10 | 4.230142 |
| 2025-02-11 | 4.239368 |
| 2025-02-12 | 4.239407 |
| 2025-02-13 | 4.233594 |
| 2025-02-14 | 4.236577 |
| 2025-02-15 | 4.237339 |
| 2025-02-16 | 4.224419 |
| 2025-02-17 | 4.229178 |
| 2025-02-18 | 4.216171 |
| 2025-02-19 | 4.222068 |
| 2025-02-20 | 4.223082 |
| 2025-02-21 | 4.222354 |
| 2025-02-22 | 4.206857 |
| 2025-02-23 | 4.205579 |
| 2025-02-24 | 4.213071 |
| 2025-02-25 | 4.212808 |
| 2025-02-26 | 4.2072 |
| 2025-02-27 | 4.213312 |
| 2025-02-28 | 4.214408 |
| 2025-03-01 | 4.206578 |
| 2025-03-02 | 4.205746 |
| 2025-03-03 | 4.217661 |
| 2025-03-04 | 4.232351 |
| 2025-03-05 | 4.229097 |
| 2025-03-06 | 4.209145 |
| 2025-03-07 | 4.171832 |
| 2025-03-08 | 4.172555 |
| 2025-03-09 | 4.15479 |
| 2025-03-10 | 4.163717 |
| 2025-03-11 | 4.165835 |
| 2025-03-12 | 4.167704 |
| 2025-03-13 | 4.170943 |
| 2025-03-14 | 4.172165 |
| 2025-03-15 | 4.161898 |
| 2025-03-16 | 4.16632 |
| 2025-03-17 | 4.15525 |
| 2025-03-18 | 4.162172 |
| 2025-03-19 | 4.154883 |
| 2025-03-20 | 4.160068 |
| 2025-03-21 | 4.156359 |
| 2025-03-22 | 4.160638 |
| 2025-03-23 | 4.166032 |
| 2025-03-25 | 4.15915 |
| 2025-03-26 | 4.163901 |
| 2025-03-27 | 4.171761 |
| 2025-03-28 | 4.174308 |
| 2025-03-29 | 4.167006 |
| 2025-03-30 | 4.161043 |
| 2025-03-31 | 4.169735 |
| 2025-04-01 | 4.173779 |
| 2025-04-02 | 4.157674 |
| 2025-04-03 | 4.189744 |
| 2025-04-04 | 4.184638 |
| 2025-04-05 | 4.259177 |
| 2025-04-06 | 4.227883 |
| 2025-04-07 | 4.204646 |
| 2025-04-08 | 4.22629 |
| 2025-04-09 | 4.290059 |
| 2025-04-10 | 4.312761 |
| 2025-04-11 | 4.299843 |
| 2025-04-12 | 4.244619 |
| 2025-04-13 | 4.244353 |
| 2025-04-14 | 4.265964 |
| 2025-04-15 | 4.248941 |
| 2025-04-16 | 4.258013 |
| 2025-04-17 | 4.219649 |
| 2025-04-18 | 4.209909 |
| 2025-04-19 | 4.201653 |
| 2025-04-20 | 4.200079 |
| 2025-04-21 | 4.21187 |
| 2025-04-22 | 4.21216 |
| 2025-04-23 | 4.182229 |
| 2025-04-24 | 4.18716 |
| 2025-04-25 | 4.185988 |
| 2025-04-26 | 4.204258 |
| 2025-04-27 | 4.205419 |
| 2025-04-28 | 4.207873 |
| 2025-04-29 | 4.196099 |
| 2025-04-30 | 4.175085 |
| 2025-05-01 | 4.172975 |
| 2025-05-02 | 4.181343 |
| 2025-05-03 | 4.159954 |
| 2025-05-04 | 4.159012 |
| 2025-05-05 | 4.173459 |
| 2025-05-06 | 4.159254 |
| 2025-05-08 | 4.152619 |
| 2025-05-09 | 4.157423 |
| 2025-05-10 | 4.142045 |
| 2025-05-11 | 4.147073 |
| 2025-05-12 | 4.148279 |
| 2025-05-13 | 4.154331 |
| 2025-05-14 | 4.15881 |
| 2025-05-15 | 4.152345 |
| 2025-05-17 | 4.133349 |
| 2025-05-18 | 4.134717 |
| 2025-05-19 | 4.134021 |
| 2025-05-20 | 4.136169 |
| 2025-05-21 | 4.136366 |
| 2025-05-22 | 4.117558 |
| 2025-05-23 | 4.125503 |
| 2025-05-24 | 4.125228 |
| 2025-05-25 | 4.120671 |
| 2025-05-26 | 4.106235 |
| 2025-05-27 | 4.107675 |
| 2025-05-28 | 4.110912 |
| 2025-05-29 | 4.10829 |
| 2025-05-30 | 4.109869 |
| 2025-05-31 | 4.110393 |
| 2025-06-01 | 4.110449 |
| 2025-06-02 | 4.106618 |
| 2025-06-03 | 4.105854 |
| 2025-06-04 | 4.107422 |
| 2025-06-05 | 4.106069 |
| 2025-06-06 | 4.088158 |
| 2025-06-07 | 4.095877 |
| 2025-06-08 | 4.095826 |
| 2025-06-09 | 4.092821 |
| 2025-06-10 | 4.08684 |
| 2025-06-11 | 4.088561 |
| 2025-06-12 | 4.09648 |
| 2025-06-13 | 4.080762 |
| 2025-06-14 | 4.09124 |
| 2025-06-15 | 4.087481 |
| 2025-06-16 | 4.096367 |
| 2025-06-17 | 4.09267 |
| 2025-06-18 | 4.082327 |
| 2025-06-19 | 4.115819 |
| 2025-06-20 | 4.110617 |
| 2025-06-21 | 4.096697 |
| 2025-06-22 | 4.089312 |
| 2025-06-23 | 4.103298 |
| 2025-06-24 | 4.124842 |
| 2025-06-25 | 4.12319 |
| 2025-06-26 | 4.116859 |
| 2025-06-27 | 4.072811 |
| 2025-06-28 | 4.065841 |
| 2025-06-29 | 4.065802 |
| 2025-06-30 | 4.08585 |
| 2025-07-01 | 4.059901 |
| 2025-07-02 | 4.052988 |
| 2025-07-03 | 4.050119 |
| 2025-07-04 | 4.046036 |
| 2025-07-05 | 4.042188 |
| 2025-07-06 | 4.0442 |
| 2025-07-07 | 4.045534 |
| 2025-07-08 | 4.073356 |
| 2025-07-09 | 4.076653 |
| 2025-07-10 | 4.088051 |
| 2025-07-11 | 4.072998 |
| 2025-07-12 | 3.860392 |
| 2025-07-13 | 3.860154 |
| 2025-07-14 | 4.076742 |
| 2025-07-15 | 4.248289 |
| 2025-07-16 | 4.282217 |
| 2025-07-17 | 4.24647 |
| 2025-07-18 | 4.247721 |
| 2025-07-19 | 4.26157 |
| 2025-07-20 | 4.25884 |
| 2025-07-21 | 4.229461 |
| 2025-07-22 | 4.271964 |
| 2025-07-23 | 4.271806 |
| 2025-07-24 | 4.185917 |
| 2025-07-25 | 4.197857 |
| 2025-07-26 | 4.245905 |
| 2025-07-27 | 4.248229 |
| 2025-07-28 | 4.222622 |
| 2025-07-29 | 4.286097 |
| 2025-07-30 | 4.250286 |
| 2025-07-31 | 4.170711 |
| 2025-08-01 | 4.231481 |
| 2025-08-02 | 4.375205 |
| 2025-08-03 | 4.042302 |
| 2025-08-04 | 4.280305 |
| 2025-08-05 | 4.278861 |
| 2025-08-06 | 4.293065 |
| 2025-08-07 | 4.329014 |
| 2025-08-08 | 4.316479 |
| 2025-08-09 | 4.330191 |
| 2025-08-10 | 4.336556 |
| 2025-08-11 | 4.295233 |
| 2025-08-12 | 4.137877 |
| 2025-08-13 | 4.25578 |
| 2025-08-14 | 4.180975 |
| 2025-08-15 | 4.17492 |
| 2025-08-16 | 4.236674 |
| 2025-08-17 | 3.922538 |
| 2025-08-18 | 4.165918 |
| 2025-08-19 | 4.199936 |
| 2025-08-20 | 4.169336 |
| 2025-08-21 | 4.19178 |
| 2025-08-22 | 4.174923 |
| 2025-08-23 | 4.269651 |
| 2025-08-24 | 4.269513 |
| 2025-08-25 | 4.163285 |
| 2025-08-26 | 4.049463 |
| 2025-08-27 | 4.02651 |
| 2025-08-28 | 4.049258 |
| 2025-08-29 | 4.081134 |
| 2025-08-30 | 4.263398 |
| 2025-08-31 | 4.223414 |
| 2025-09-01 | 4.135891 |
| 2025-09-02 | 4.140145 |
| 2025-09-03 | 4.257209 |
| 2025-09-04 | 4.258175 |
| 2025-09-05 | 4.258607 |
| 2025-09-06 | 4.263226 |
| 2025-09-07 | 3.945671 |
| 2025-09-08 | 4.259383 |
| 2025-09-09 | 4.151113 |
| 2025-09-10 | 4.091235 |
| 2025-09-11 | 3.977277 |
| 2025-09-13 | 4.1997 |
| 2025-09-14 | 4.198167 |
| 2025-09-15 | 4.074191 |
| 2025-09-16 | 4.103721 |
| 2025-09-17 | 4.017193 |
| 2025-09-18 | 4.190984 |
| 2025-09-19 | 4.188026 |
| 2025-09-20 | 4.145205 |
| 2025-09-21 | 4.190735 |
| 2025-09-22 | 4.047401 |
| 2025-09-23 | 4.049383 |
| 2025-09-24 | 3.923804 |
| 2025-09-25 | 4.075289 |
| 2025-09-26 | 4.004075 |
| 2025-09-27 | 3.957002 |
| 2025-09-28 | 3.883204 |
| 2025-09-29 | 4.110599 |
| 2025-09-30 | 4.142694 |
| 2025-10-01 | 4.184142 |
| 2025-10-02 | 4.167407 |
| 2025-10-03 | 4.160085 |
| 2025-10-04 | 4.161803 |
| 2025-10-05 | 4.174706 |
| 2025-10-06 | 4.171332 |
| 2025-10-07 | 4.063553 |
| 2025-10-08 | 4.135928 |
| 2025-10-09 | 4.138251 |
| 2025-10-10 | 4.127053 |
| 2025-10-11 | 4.156552 |
| 2025-10-12 | 4.115146 |
| 2025-10-13 | 4.121638 |
| 2025-10-14 | 4.099038 |
| 2025-10-15 | 4.087923 |
| 2025-10-16 | 4.021551 |
| 2025-10-17 | 4.174405 |
| 2025-10-18 | 4.17039 |
| 2025-10-19 | 4.167762 |
| 2025-10-20 | 4.17277 |
| 2025-10-21 | 4.155385 |
| 2025-10-22 | 4.167747 |
| 2025-10-23 | 4.069281 |
| 2025-10-24 | 4.130857 |
| 2025-10-25 | 4.192539 |
| 2025-10-26 | 4.136403 |
| 2025-10-27 | 4.125993 |
| 2025-10-28 | 4.120448 |
| 2025-10-29 | 4.141536 |
| 2025-10-30 | 4.140344 |
| 2025-10-31 | 4.150443 |
| 2025-11-01 | 4.198312 |
| 2025-11-02 | 4.199438 |
| 2025-11-03 | 4.128287 |
| 2025-11-04 | 4.038009 |
| 2025-11-05 | 4.083462 |
| 2025-11-06 | 4.052426 |
| 2025-11-07 | 4.054487 |
| 2025-11-08 | 4.207827 |
| 2025-11-09 | 3.937891 |
| 2025-11-10 | 4.045859 |
| 2025-11-11 | 4.104663 |
| 2025-11-12 | 4.081726 |
| 2025-11-13 | 4.026651 |
| 2025-11-14 | 4.062921 |
| 2025-11-15 | 4.168648 |
| 2025-11-16 | 4.118053 |
| 2025-11-17 | 4.058682 |
| 2025-11-18 | 4.059304 |
| 2025-11-19 | 4.165605 |
| 2025-11-20 | 4.063219 |
| 2025-11-21 | 3.980153 |
| 2025-11-22 | 3.958287 |
| 2025-11-23 | 3.86083 |
| 2025-11-24 | 4.05183 |
| 2025-11-25 | 3.979962 |
| 2025-11-26 | 3.989893 |
| 2025-11-27 | 4.075343 |
| 2025-11-28 | 4.411591 |
| 2025-11-29 | 4.834783 |
| 2025-11-30 | 4.889516 |
| 2025-12-01 | 4.710027 |
| 2025-12-02 | 4.391429 |
| 2025-12-03 | 4.375664 |
| 2025-12-04 | 4.717689 |
| 2025-12-05 | 4.75265 |
| 2025-12-06 | 4.6358 |
| 2025-12-07 | 4.542852 |
| 2025-12-08 | 4.785642 |
| 2025-12-09 | 4.755535 |
| 2025-12-11 | 4.661476 |
| 2025-12-12 | 4.740431 |
| 2025-12-13 | 4.49181 |
| 2025-12-14 | 4.498315 |
| 2025-12-15 | 4.698839 |
| 2025-12-16 | 4.507534 |
| 2025-12-17 | 4.682168 |
| 2025-12-18 | 4.653181 |
| 2025-12-19 | 4.720613 |
| 2025-12-20 | 4.789348 |
| 2025-12-21 | 4.791167 |
| 2025-12-22 | 4.786661 |
| 2025-12-23 | 4.691808 |
| 2025-12-24 | 4.739124 |
| 2025-12-25 | 4.510393 |
| 2025-12-26 | 4.510901 |
| 2025-12-27 | 4.510956 |
| 2025-12-28 | 4.476133 |
| 2025-12-29 | 4.687694 |
| 2025-12-30 | 4.746543 |
| 2025-12-31 | 4.71044 |
| 2026-01-01 | 4.476495 |
| 2026-01-02 | 4.660903 |
| 2026-01-03 | 4.765588 |
| 2026-01-04 | 4.592058 |
| 2026-01-05 | 4.658625 |
| 2026-01-06 | 4.680414 |
| 2026-01-07 | 4.729561 |
| 2026-01-08 | 4.711789 |
| 2026-01-09 | 4.647965 |
| 2026-01-10 | 4.56064 |
| 2026-01-11 | 4.507974 |
| 2026-01-12 | 4.717962 |
| 2026-01-13 | 4.724133 |
| 2026-01-14 | 4.671915 |
| 2026-01-15 | 4.732174 |
| 2026-01-16 | 4.724403 |
| 2026-01-17 | 4.639586 |
| 2026-01-18 | 4.633548 |
| 2026-01-19 | 4.788228 |
| 2026-01-20 | 4.768961 |
| 2026-01-21 | 4.755012 |
| 2026-01-22 | 4.744371 |
| 2026-01-23 | 4.857784 |
| 2026-01-24 | 4.71563 |
| 2026-01-25 | 4.674099 |
| 2026-01-26 | 4.736328 |
| 2026-01-27 | 4.645435 |
| 2026-01-28 | 4.664334 |
| 2026-01-29 | 4.611164 |
| 2026-01-30 | 4.615709 |
| 2026-01-31 | 4.577201 |
| 2026-02-01 | 4.565768 |
| 2026-02-02 | 4.605873 |
| 2026-02-03 | 4.606 |
| 2026-02-04 | 4.724365 |
| 2026-02-05 | 4.601051 |
| 2026-02-06 | 4.609019 |
| 2026-02-07 | 4.603528 |
| 2026-02-08 | 4.600432 |
| 2026-02-09 | 4.59139 |
| 2026-02-10 | 4.562019 |
| 2026-02-11 | 4.539295 |
| 2026-02-12 | 4.574632 |
| 2026-02-13 | 4.584362 |
| 2026-02-14 | 4.611657 |
| 2026-02-15 | 4.582251 |
| 2026-02-16 | 4.615301 |
| 2026-02-17 | 4.61611 |
| 2026-02-18 | 4.610677 |
| 2026-02-19 | 4.619153 |
| 2026-02-20 | 4.61746 |
| 2026-02-21 | 4.630152 |
| 2026-02-22 | 4.575858 |
| 2026-02-23 | 4.59415 |
| 2026-02-24 | 4.593536 |
| 2026-02-25 | 4.599398 |
| 2026-02-26 | 4.563778 |
| 2026-02-27 | 4.549717 |
| 2026-02-28 | 4.544452 |
| 2026-03-01 | 4.510763 |
| 2026-03-02 | 4.543124 |
| 2026-03-03 | 4.562659 |
| 2026-03-04 | 4.595503 |
| 2026-03-05 | 4.585632 |
| 2026-03-06 | 4.601361 |
| 2026-03-07 | 4.581792 |
| 2026-03-08 | 4.540421 |
| 2026-03-09 | 4.627202 |
| 2026-03-10 | 4.610193 |
| 2026-03-11 | 4.570503 |
| 2026-03-12 | 4.558165 |
| 2026-03-13 | 4.570288 |
| 2026-03-14 | 4.574957 |
| 2026-03-15 | 4.544922 |
| 2026-03-16 | 4.598767 |
| 2026-03-17 | 4.544332 |
| 2026-03-18 | 4.478269 |
| 2026-03-19 | 4.453703 |
| 2026-03-20 | 4.474183 |
| 2026-03-21 | 4.521187 |
| 2026-03-22 | 4.444845 |
| 2026-03-23 | 4.551644 |
| 2026-03-24 | 4.58645 |
| 2026-03-25 | 4.587412 |
| 2026-03-26 | 4.587537 |
| 2026-03-27 | 4.604331 |
| 2026-03-28 | 4.631501 |
| 2026-03-29 | 4.563365 |
| 2026-03-30 | 4.639023 |
| 2026-03-31 | 4.643876 |
| 2026-04-01 | 4.638907 |
| 2026-04-02 | 4.614439 |
| 2026-04-03 | 4.61958 |
| 2026-04-04 | 4.639701 |
| 2026-04-05 | 4.569136 |
| 2026-04-06 | 4.639884 |
| 2026-04-07 | 4.645227 |
| 2026-04-08 | 4.632204 |
| 2026-04-09 | 4.60837 |
| 2026-04-10 | 4.663951 |
| 2026-04-11 | 4.676994 |
| 2026-04-12 | 4.677553 |
| 2026-04-13 | 4.684697 |
| 2026-04-14 | 4.729009 |
| 2026-04-15 | 4.698762 |
| 2026-04-16 | 4.695525 |
| 2026-04-17 | 4.716404 |
| 2026-04-18 | 4.7238 |
| 2026-04-19 | 4.72388 |
| 2026-04-20 | 4.734978 |
| 2026-04-21 | 4.724239 |
| 2026-04-22 | 4.747656 |
| 2026-04-23 | 4.781009 |
| 2026-04-24 | 4.781311 |
| 2026-04-25 | 4.781468 |
| 2026-04-26 | 4.781468 |
| 2026-04-27 | 4.796132 |
| 2026-04-28 | 4.786306 |
| 2026-04-29 | 4.792961 |
| 2026-04-30 | 4.799751 |
| 2026-05-01 | 4.815893 |
| 2026-05-02 | 4.815893 |
| 2026-05-03 | 4.815893 |
| 2026-05-04 | 4.811212 |
| 2026-05-05 | 4.797398 |
| 2026-05-06 | 4.801336 |
| 2026-05-07 | 4.752489 |
| 2026-05-08 | 4.758937 |
| 2026-05-09 | 4.750789 |
| 2026-05-10 | 4.750788 |
| 2026-05-11 | 4.768324 |
| 2026-05-12 | 4.815097 |
| 2026-05-14 | 4.819499 |
| 2026-05-15 | 5.063626 |
| 2026-05-16 | 5.090177 |
| 2026-05-17 | 5.087149 |
| 2026-05-18 | 5.117528 |
| 2026-05-19 | 4.961924 |
| 2026-05-20 | 4.971693 |
| 2026-05-21 | 4.948993 |
| 2026-05-23 | 4.931493 |
| 2026-05-24 | 4.933041 |
| 2026-05-25 | 4.909015 |
| 2026-05-26 | 4.871458 |
| 2026-05-27 | 4.881902 |
| 2026-05-28 | 4.910802 |
| 2026-05-29 | 4.909264 |
| 2026-05-30 | 4.903393 |
| 2026-05-31 | 4.903494 |
| 2026-06-01 | 4.883264 |
| 2026-06-02 | 4.863344 |
| 2026-06-03 | 4.806438 |
| 2026-06-04 | 4.760834 |
| 2026-06-05 | 4.779713 |
| 2026-06-06 | 4.875652 |
| 2026-06-09 | 4.837998 |
| 2026-06-10 | 4.903087 |
| 2026-06-11 | 4.922446 |
| 2026-06-12 | 4.904982 |
| 2026-06-13 | 4.876124 |
| 2026-06-14 | 4.884565 |
| 2026-06-15 | 4.877229 |
| 2026-06-16 | 4.816595 |
| 2026-06-17 | 4.83798 |
| 2026-06-18 | 4.848427 |
| 2026-06-19 | 4.833198 |
| 2026-06-20 | 5.056206 |
| 2026-06-21 | 4.981146 |
| 2026-06-22 | 4.873912 |
| 2026-06-23 | 4.83394 |
| 2026-06-24 | 4.829387 |
| 2026-06-25 | 4.826959 |
| 2026-06-26 | 4.746778 |
| 2026-06-27 | 4.685683 |
| 2026-06-28 | 4.686893 |
| 2026-06-29 | 4.680695 |
| 2026-06-30 | 4.655933 |
| 2026-07-01 | 4.639129 |
| 2026-07-02 | 4.910722 |
| 2026-07-03 | 4.649304 |
| 2026-07-04 | 4.645766 |
| 2026-07-05 | 4.651108 |
| 2026-07-06 | 4.646454 |
| 2026-07-07 | 4.688016 |
| 2026-07-08 | 4.719496 |
| 2026-07-09 | 4.727206 |
| 2026-07-10 | 4.740732 |
| 2026-07-11 | 4.726941 |
| 2026-07-12 | 4.726807 |
| 2026-07-13 | 4.740379 |
| 2026-07-14 | 4.712989 |
| 2026-07-15 | 4.728076 |
| 2026-07-16 | 4.682714 |
| 2026-07-17 | 4.683722 |
| 2026-07-18 | 4.704385 |
| 2026-07-19 | 4.709177 |
| 2026-07-20 | 4.710535 |
| 2026-07-21 | 4.954713 |
| 2026-07-22 | 4.947256 |
| 2026-07-23 | 4.875789 |
| 2026-07-24 | 4.624627 |
| 2026-07-25 | 4.671375 |
| 2026-07-26 | 4.797726 |
| 2026-07-27 | 4.778918 |
| 2026-07-28 | 4.791477 |
| 2026-07-29 | 4.740628 |
| 2026-07-30 | 4.68641 |
| 2026-07-31 | 4.662482 |
| 2026-08-01 | 4.684001 |
| 2026-08-02 | 4.685666 |
| 2026-08-03 | 4.661757 |
| 2026-08-04 | 4.615682 |
| 2026-08-05 | 4.609129 |
| 2026-08-06 | 4.57256 |
| 2026-08-07 | 4.553838 |
| 2026-08-08 | 4.531632 |
| 2026-08-09 | 4.545876 |
| 2026-08-10 | 4.529828 |
| 2026-08-11 | 4.541773 |
| 2026-08-12 | 4.534692 |
| 2026-08-13 | 4.491498 |
| 2026-08-14 | 4.440395 |
| 2026-08-15 | 4.429986 |
| 2026-08-16 | 4.429715 |
| 2026-08-17 | 4.424977 |
| 2026-08-18 | 4.423375 |
| 2026-08-20 | 4.435458 |
| 2026-08-21 | 4.446406 |
| 2026-08-22 | 4.474307 |
| 2026-08-23 | 4.471459 |
| 2026-08-24 | 4.462333 |
| 2026-08-25 | 4.453005 |
| 2026-08-26 | 4.435512 |
| 2026-08-27 | 4.430502 |
| 2026-08-28 | 4.432638 |
| 2026-08-29 | 4.440873 |
| 2026-08-30 | 4.419303 |
| 2026-08-31 | 4.403146 |
| 2026-09-01 | 4.367556 |
| 2026-09-02 | 4.352605 |
| 2026-09-03 | 4.344198 |
| 2026-09-04 | 4.34794 |
| 2026-09-05 | 4.343837 |
| 2026-09-06 | 4.345134 |
| 2026-09-07 | 4.349072 |
| 2026-09-08 | 4.351272 |
| 2026-09-09 | 4.354866 |
| 2026-09-10 | 4.399181 |
| 2026-09-11 | 4.427802 |
| 2026-09-12 | 4.617629 |
| 2026-09-13 | 4.622366 |
| 2026-09-14 | 4.433408 |
| 2026-09-15 | 4.438581 |
| 2026-09-16 | 4.459113 |
| 2026-09-17 | 4.447544 |
| 2026-09-18 | 4.471389 |
| 2026-09-19 | 4.480505 |
| 2026-09-20 | 4.488252 |
| 2026-09-21 | 4.490267 |
| 2026-09-22 | 4.483083 |
| 2026-09-23 | 4.451308 |
| 2026-09-24 | 4.476161 |
| 2026-09-25 | 4.493625 |
| 2026-09-26 | 4.502176 |
| 2026-09-27 | 4.499486 |
| 2026-09-28 | 4.504577 |
| 2026-09-30 | 4.551087 |
| 2026-10-02 | 4.705134 |
| 2026-10-03 | 4.70374 |
| 2026-10-05 | 4.561461 |
| 2026-10-06 | 4.496457 |
| 2026-10-07 | 4.482435 |
| 2026-10-08 | 4.509899 |
| 2026-10-09 | 4.518572 |
| 2026-10-10 | 4.517658 |
| 2026-10-11 | 4.519445 |
| 2026-10-12 | 4.544963 |
| 2026-10-13 | 4.557991 |
| 2026-10-14 | 4.473679 |
| 2026-10-15 | 4.523776 |
| 2026-10-16 | 4.564848 |
| 2026-10-17 | 4.549651 |
| 2026-10-18 | 4.543326 |
| 2026-10-19 | 4.572416 |
| 2026-10-20 | 4.603788 |
| 2026-10-21 | 4.604862 |
| 2026-10-22 | 4.623738 |
| 2026-10-23 | 4.641409 |
| 2026-10-24 | 4.682147 |
| 2026-10-25 | 4.716002 |
| 2026-10-26 | 4.676266 |
| 2026-10-27 | 4.688585 |
| 2026-10-28 | 4.697645 |
| 2026-10-29 | 4.686136 |
| 2026-10-30 | 4.687772 |
| 2026-10-31 | 4.672445 |
| 2026-11-01 | 4.732811 |
High
5.1175
Low
3.8602
Average
4.3872
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/BWP API questions
How do I get the BYN/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/BWP rate in rates.BWP.
How far back does BYN/BWP historical data go?
Daily BYN/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.