BYN to BTN exchange rate API
Belarussian Ruble to Ngultrum · quoted 2026-10-20
31.8187
▲ +23.95% over 2Y
1 BYN = 31.8187 BTN · 1 BTN = 0.03143 BYN · Get this rate via the API
1 BYN buys 31.8187 BTN as of 2026-10-20, so 1 BTN buys 0.03143 BYN. Over the last 2 years, BYN/BTN traded between 25.6707 and 35.4287, averaged 28.8085 and rose 23.95%. The API holds daily BYN/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-20 | 25.670692 |
| 2024-10-21 | 25.69511 |
| 2024-10-22 | 25.701021 |
| 2024-10-23 | 25.710275 |
| 2024-10-24 | 25.691058 |
| 2024-10-25 | 25.699101 |
| 2024-10-26 | 25.682233 |
| 2024-10-27 | 25.678987 |
| 2024-10-28 | 25.704021 |
| 2024-10-29 | 25.702196 |
| 2024-10-30 | 25.696822 |
| 2024-10-31 | 25.704603 |
| 2024-11-01 | 25.70698 |
| 2024-11-02 | 25.686924 |
| 2024-11-03 | 25.677997 |
| 2024-11-04 | 25.694297 |
| 2024-11-05 | 25.721643 |
| 2024-11-06 | 25.735342 |
| 2024-11-07 | 25.769176 |
| 2024-11-08 | 25.801841 |
| 2024-11-09 | 25.772173 |
| 2024-11-10 | 25.770929 |
| 2024-11-11 | 25.798433 |
| 2024-11-12 | 25.801837 |
| 2024-11-13 | 25.796719 |
| 2024-11-14 | 25.806822 |
| 2024-11-15 | 25.831197 |
| 2024-11-16 | 25.766554 |
| 2024-11-17 | 25.797883 |
| 2024-11-18 | 25.814833 |
| 2024-11-19 | 25.792686 |
| 2024-11-20 | 25.797794 |
| 2024-11-21 | 25.80168 |
| 2024-11-22 | 25.829998 |
| 2024-11-23 | 25.785922 |
| 2024-11-24 | 25.782559 |
| 2024-11-25 | 25.797078 |
| 2024-11-26 | 25.784094 |
| 2024-11-27 | 25.783465 |
| 2024-11-28 | 25.814537 |
| 2024-11-29 | 25.821052 |
| 2024-11-30 | 25.83321 |
| 2024-12-01 | 25.865142 |
| 2024-12-02 | 25.853073 |
| 2024-12-03 | 25.931886 |
| 2024-12-04 | 25.893176 |
| 2024-12-05 | 25.904735 |
| 2024-12-06 | 25.888913 |
| 2024-12-07 | 25.850264 |
| 2024-12-08 | 25.84868 |
| 2024-12-09 | 25.890037 |
| 2024-12-10 | 25.932257 |
| 2024-12-11 | 25.945809 |
| 2024-12-12 | 25.93052 |
| 2024-12-13 | 25.941773 |
| 2024-12-14 | 25.90158 |
| 2024-12-15 | 25.890291 |
| 2024-12-16 | 25.931889 |
| 2024-12-17 | 25.950028 |
| 2024-12-18 | 25.962312 |
| 2024-12-19 | 26.002958 |
| 2024-12-20 | 26.024644 |
| 2024-12-21 | 25.942105 |
| 2024-12-22 | 25.9421 |
| 2024-12-23 | 25.983192 |
| 2024-12-24 | 26.030543 |
| 2024-12-25 | 26.08717 |
| 2024-12-26 | 26.079345 |
| 2024-12-27 | 26.045163 |
| 2024-12-28 | 26.07331 |
| 2024-12-29 | 26.074663 |
| 2024-12-30 | 26.101324 |
| 2024-12-31 | 26.145261 |
| 2025-01-01 | 26.169888 |
| 2025-01-02 | 26.176839 |
| 2025-01-03 | 26.232902 |
| 2025-01-04 | 26.19194 |
| 2025-01-05 | 26.188719 |
| 2025-01-06 | 26.222248 |
| 2025-01-07 | 26.217175 |
| 2025-01-08 | 26.22866 |
| 2025-01-09 | 26.261508 |
| 2025-01-10 | 26.253759 |
| 2025-01-11 | 26.324003 |
| 2025-01-12 | 26.311239 |
| 2025-01-13 | 26.326025 |
| 2025-01-14 | 26.478353 |
| 2025-01-15 | 26.462726 |
| 2025-01-16 | 26.418468 |
| 2025-01-17 | 26.457533 |
| 2025-01-18 | 26.443404 |
| 2025-01-19 | 26.434849 |
| 2025-01-20 | 26.479069 |
| 2025-01-21 | 26.37864 |
| 2025-01-22 | 26.44338 |
| 2025-01-23 | 26.438456 |
| 2025-01-24 | 26.426059 |
| 2025-01-25 | 26.322362 |
| 2025-01-26 | 26.38696 |
| 2025-01-27 | 26.367821 |
| 2025-01-28 | 26.425666 |
| 2025-01-29 | 26.468647 |
| 2025-01-30 | 26.469517 |
| 2025-01-31 | 26.485811 |
| 2025-02-01 | 26.476573 |
| 2025-02-02 | 26.439721 |
| 2025-02-03 | 26.529215 |
| 2025-02-04 | 26.592284 |
| 2025-02-05 | 26.636226 |
| 2025-02-06 | 26.710829 |
| 2025-02-07 | 26.766616 |
| 2025-02-08 | 26.805251 |
| 2025-02-09 | 26.7734 |
| 2025-02-10 | 26.800003 |
| 2025-02-11 | 26.758068 |
| 2025-02-12 | 26.524523 |
| 2025-02-13 | 26.578616 |
| 2025-02-14 | 26.506516 |
| 2025-02-15 | 26.474043 |
| 2025-02-16 | 26.455737 |
| 2025-02-17 | 26.492491 |
| 2025-02-18 | 26.56744 |
| 2025-02-19 | 26.567711 |
| 2025-02-20 | 26.557903 |
| 2025-02-21 | 26.462864 |
| 2025-02-22 | 26.478872 |
| 2025-02-23 | 26.438108 |
| 2025-02-24 | 26.478306 |
| 2025-02-25 | 26.508902 |
| 2025-02-26 | 26.621775 |
| 2025-02-27 | 26.634501 |
| 2025-02-28 | 26.690868 |
| 2025-03-01 | 26.712435 |
| 2025-03-02 | 26.709919 |
| 2025-03-03 | 26.705205 |
| 2025-03-04 | 26.689977 |
| 2025-03-05 | 26.674122 |
| 2025-03-06 | 26.564236 |
| 2025-03-07 | 26.616095 |
| 2025-03-08 | 26.602384 |
| 2025-03-09 | 26.55551 |
| 2025-03-10 | 26.587364 |
| 2025-03-11 | 26.708592 |
| 2025-03-12 | 26.659746 |
| 2025-03-13 | 26.65175 |
| 2025-03-14 | 26.583126 |
| 2025-03-15 | 26.555449 |
| 2025-03-16 | 26.581355 |
| 2025-03-17 | 26.579125 |
| 2025-03-18 | 26.496123 |
| 2025-03-19 | 26.475168 |
| 2025-03-20 | 26.386199 |
| 2025-03-21 | 26.391837 |
| 2025-03-22 | 26.266537 |
| 2025-03-23 | 26.364224 |
| 2025-03-25 | 26.158978 |
| 2025-03-26 | 26.178252 |
| 2025-03-27 | 26.24236 |
| 2025-03-28 | 26.19133 |
| 2025-03-29 | 26.211546 |
| 2025-03-30 | 26.202469 |
| 2025-03-31 | 25.973629 |
| 2025-04-01 | 26.130371 |
| 2025-04-02 | 26.164641 |
| 2025-04-03 | 26.198634 |
| 2025-04-04 | 26.081756 |
| 2025-04-05 | 26.102531 |
| 2025-04-06 | 26.103834 |
| 2025-04-07 | 26.2426 |
| 2025-04-08 | 26.267179 |
| 2025-04-09 | 26.366025 |
| 2025-04-10 | 26.42666 |
| 2025-04-11 | 26.305958 |
| 2025-04-12 | 26.303251 |
| 2025-04-13 | 26.267821 |
| 2025-04-14 | 26.302508 |
| 2025-04-15 | 26.286177 |
| 2025-04-16 | 26.212204 |
| 2025-04-17 | 26.181686 |
| 2025-04-18 | 26.112246 |
| 2025-04-19 | 26.096525 |
| 2025-04-20 | 26.086669 |
| 2025-04-21 | 26.048092 |
| 2025-04-22 | 26.047651 |
| 2025-04-23 | 26.053782 |
| 2025-04-24 | 26.134042 |
| 2025-04-25 | 26.077709 |
| 2025-04-26 | 26.071657 |
| 2025-04-27 | 26.071653 |
| 2025-04-28 | 26.08538 |
| 2025-04-29 | 26.02342 |
| 2025-04-30 | 26.044951 |
| 2025-05-01 | 25.805316 |
| 2025-05-02 | 25.829878 |
| 2025-05-03 | 25.795655 |
| 2025-05-04 | 25.816818 |
| 2025-05-05 | 25.77446 |
| 2025-05-06 | 25.763306 |
| 2025-05-08 | 25.887023 |
| 2025-05-09 | 26.239304 |
| 2025-05-10 | 26.088185 |
| 2025-05-11 | 26.073693 |
| 2025-05-12 | 25.953817 |
| 2025-05-13 | 25.952637 |
| 2025-05-14 | 25.99145 |
| 2025-05-15 | 26.087283 |
| 2025-05-17 | 26.1187 |
| 2025-05-18 | 26.133568 |
| 2025-05-19 | 26.13099 |
| 2025-05-20 | 26.089746 |
| 2025-05-21 | 26.166388 |
| 2025-05-22 | 26.141637 |
| 2025-05-23 | 26.26239 |
| 2025-05-24 | 26.045245 |
| 2025-05-25 | 25.988171 |
| 2025-05-26 | 25.991863 |
| 2025-05-27 | 25.995111 |
| 2025-05-28 | 26.088056 |
| 2025-05-29 | 26.101875 |
| 2025-05-30 | 26.087308 |
| 2025-05-31 | 26.119021 |
| 2025-06-01 | 26.116051 |
| 2025-06-02 | 26.154831 |
| 2025-06-03 | 26.111871 |
| 2025-06-04 | 26.163336 |
| 2025-06-05 | 26.234317 |
| 2025-06-06 | 26.228548 |
| 2025-06-07 | 26.190922 |
| 2025-06-08 | 26.18706 |
| 2025-06-09 | 26.189807 |
| 2025-06-10 | 26.160321 |
| 2025-06-11 | 26.142895 |
| 2025-06-12 | 26.134499 |
| 2025-06-13 | 26.211033 |
| 2025-06-14 | 26.31298 |
| 2025-06-15 | 26.286263 |
| 2025-06-16 | 26.334912 |
| 2025-06-17 | 26.280067 |
| 2025-06-18 | 26.373993 |
| 2025-06-19 | 26.432741 |
| 2025-06-20 | 26.474562 |
| 2025-06-21 | 26.481733 |
| 2025-06-22 | 26.435285 |
| 2025-06-23 | 26.487183 |
| 2025-06-24 | 26.36264 |
| 2025-06-25 | 26.249283 |
| 2025-06-26 | 26.274567 |
| 2025-06-27 | 26.156864 |
| 2025-06-28 | 26.109251 |
| 2025-06-29 | 26.109917 |
| 2025-06-30 | 26.110001 |
| 2025-07-01 | 26.169572 |
| 2025-07-02 | 26.155036 |
| 2025-07-03 | 26.153727 |
| 2025-07-04 | 26.098953 |
| 2025-07-05 | 26.099905 |
| 2025-07-06 | 26.101166 |
| 2025-07-07 | 26.117818 |
| 2025-07-08 | 26.218485 |
| 2025-07-09 | 26.191868 |
| 2025-07-10 | 26.181465 |
| 2025-07-11 | 26.176673 |
| 2025-07-12 | 26.20861 |
| 2025-07-13 | 26.202915 |
| 2025-07-14 | 26.217502 |
| 2025-07-15 | 26.267023 |
| 2025-07-16 | 26.228654 |
| 2025-07-17 | 26.252762 |
| 2025-07-18 | 26.28501 |
| 2025-07-19 | 26.306931 |
| 2025-07-20 | 26.28651 |
| 2025-07-21 | 26.315285 |
| 2025-07-22 | 26.341297 |
| 2025-07-23 | 26.37778 |
| 2025-07-24 | 26.394277 |
| 2025-07-25 | 26.416943 |
| 2025-07-26 | 26.415486 |
| 2025-07-27 | 26.410904 |
| 2025-07-28 | 26.417487 |
| 2025-07-29 | 26.499993 |
| 2025-07-30 | 26.595928 |
| 2025-07-31 | 26.766679 |
| 2025-08-01 | 26.76357 |
| 2025-08-02 | 26.808029 |
| 2025-08-03 | 26.604543 |
| 2025-08-04 | 26.526269 |
| 2025-08-05 | 26.777551 |
| 2025-08-06 | 26.669672 |
| 2025-08-07 | 26.575981 |
| 2025-08-08 | 26.48814 |
| 2025-08-09 | 26.606587 |
| 2025-08-10 | 26.595733 |
| 2025-08-11 | 26.572054 |
| 2025-08-12 | 26.560079 |
| 2025-08-13 | 26.506925 |
| 2025-08-14 | 26.307658 |
| 2025-08-15 | 26.282911 |
| 2025-08-16 | 26.162925 |
| 2025-08-17 | 26.164572 |
| 2025-08-18 | 26.183498 |
| 2025-08-19 | 26.047898 |
| 2025-08-20 | 25.917705 |
| 2025-08-21 | 25.85298 |
| 2025-08-22 | 25.926954 |
| 2025-08-23 | 25.876595 |
| 2025-08-24 | 25.881732 |
| 2025-08-25 | 25.84083 |
| 2025-08-26 | 25.834884 |
| 2025-08-27 | 25.819107 |
| 2025-08-28 | 25.787387 |
| 2025-08-29 | 25.729778 |
| 2025-08-30 | 26.161616 |
| 2025-08-31 | 25.920488 |
| 2025-09-01 | 26.140408 |
| 2025-09-02 | 26.107391 |
| 2025-09-03 | 26.081573 |
| 2025-09-04 | 26.093629 |
| 2025-09-05 | 26.060545 |
| 2025-09-06 | 26.092887 |
| 2025-09-07 | 26.106807 |
| 2025-09-08 | 26.075902 |
| 2025-09-09 | 26.0258 |
| 2025-09-10 | 26.049312 |
| 2025-09-11 | 26.038714 |
| 2025-09-13 | 26.077982 |
| 2025-09-14 | 26.069551 |
| 2025-09-15 | 26.066461 |
| 2025-09-16 | 26.035237 |
| 2025-09-17 | 25.97912 |
| 2025-09-18 | 25.94898 |
| 2025-09-19 | 26.061398 |
| 2025-09-20 | 26.02516 |
| 2025-09-21 | 26.06175 |
| 2025-09-22 | 26.040639 |
| 2025-09-23 | 26.080277 |
| 2025-09-24 | 26.21594 |
| 2025-09-25 | 26.204648 |
| 2025-09-26 | 26.177904 |
| 2025-09-27 | 26.195018 |
| 2025-09-28 | 26.252953 |
| 2025-09-29 | 26.178035 |
| 2025-09-30 | 26.209412 |
| 2025-10-01 | 26.227827 |
| 2025-10-02 | 26.16288 |
| 2025-10-03 | 26.154344 |
| 2025-10-04 | 26.142537 |
| 2025-10-05 | 26.230168 |
| 2025-10-06 | 26.172885 |
| 2025-10-07 | 26.128055 |
| 2025-10-08 | 26.112281 |
| 2025-10-09 | 26.104953 |
| 2025-10-10 | 26.087443 |
| 2025-10-11 | 26.073008 |
| 2025-10-12 | 26.162397 |
| 2025-10-13 | 26.05588 |
| 2025-10-14 | 26.03376 |
| 2025-10-15 | 26.090359 |
| 2025-10-16 | 25.738458 |
| 2025-10-17 | 25.854895 |
| 2025-10-18 | 25.847355 |
| 2025-10-19 | 25.825046 |
| 2025-10-20 | 25.816645 |
| 2025-10-21 | 25.813804 |
| 2025-10-22 | 25.79519 |
| 2025-10-23 | 25.773609 |
| 2025-10-24 | 25.785239 |
| 2025-10-25 | 25.788371 |
| 2025-10-26 | 25.800789 |
| 2025-10-27 | 25.773326 |
| 2025-10-28 | 25.892352 |
| 2025-10-29 | 25.897126 |
| 2025-10-30 | 25.936746 |
| 2025-10-31 | 26.000408 |
| 2025-11-01 | 26.079472 |
| 2025-11-02 | 26.097998 |
| 2025-11-03 | 26.023588 |
| 2025-11-04 | 26.032545 |
| 2025-11-05 | 26.044148 |
| 2025-11-06 | 26.011148 |
| 2025-11-07 | 26.021749 |
| 2025-11-08 | 25.995386 |
| 2025-11-09 | 25.997562 |
| 2025-11-10 | 26.007079 |
| 2025-11-11 | 26.005904 |
| 2025-11-12 | 25.979007 |
| 2025-11-13 | 25.982951 |
| 2025-11-14 | 26.032784 |
| 2025-11-15 | 26.004411 |
| 2025-11-16 | 26.03025 |
| 2025-11-17 | 26.003028 |
| 2025-11-18 | 25.957453 |
| 2025-11-19 | 25.938467 |
| 2025-11-20 | 25.917671 |
| 2025-11-21 | 25.969687 |
| 2025-11-22 | 26.255794 |
| 2025-11-23 | 26.249824 |
| 2025-11-24 | 26.242457 |
| 2025-11-25 | 26.092684 |
| 2025-11-26 | 26.114131 |
| 2025-11-27 | 26.105823 |
| 2025-11-28 | 28.261141 |
| 2025-11-29 | 30.227236 |
| 2025-11-30 | 30.573438 |
| 2025-12-01 | 29.748962 |
| 2025-12-02 | 28.499387 |
| 2025-12-03 | 28.419911 |
| 2025-12-04 | 31.029926 |
| 2025-12-05 | 31.174443 |
| 2025-12-06 | 31.344358 |
| 2025-12-07 | 31.387084 |
| 2025-12-08 | 31.19988 |
| 2025-12-09 | 31.178145 |
| 2025-12-11 | 30.92952 |
| 2025-12-12 | 30.719344 |
| 2025-12-13 | 30.748285 |
| 2025-12-14 | 30.752907 |
| 2025-12-15 | 30.828954 |
| 2025-12-16 | 31.009207 |
| 2025-12-17 | 30.953167 |
| 2025-12-18 | 30.780953 |
| 2025-12-19 | 30.772466 |
| 2025-12-20 | 30.522163 |
| 2025-12-21 | 30.535765 |
| 2025-12-22 | 30.659575 |
| 2025-12-23 | 30.954938 |
| 2025-12-24 | 30.918997 |
| 2025-12-25 | 30.81235 |
| 2025-12-26 | 30.878829 |
| 2025-12-27 | 30.825797 |
| 2025-12-28 | 30.806282 |
| 2025-12-29 | 30.885936 |
| 2025-12-30 | 31.133013 |
| 2025-12-31 | 30.700466 |
| 2026-01-01 | 30.622111 |
| 2026-01-02 | 30.628674 |
| 2026-01-03 | 30.669614 |
| 2026-01-04 | 30.669811 |
| 2026-01-05 | 30.470761 |
| 2026-01-06 | 30.559733 |
| 2026-01-07 | 30.660902 |
| 2026-01-08 | 30.520778 |
| 2026-01-09 | 30.553257 |
| 2026-01-10 | 30.860588 |
| 2026-01-11 | 30.830381 |
| 2026-01-12 | 30.918565 |
| 2026-01-13 | 30.975492 |
| 2026-01-14 | 31.021474 |
| 2026-01-15 | 31.060314 |
| 2026-01-16 | 31.20104 |
| 2026-01-17 | 31.508375 |
| 2026-01-18 | 31.442751 |
| 2026-01-19 | 31.489679 |
| 2026-01-20 | 31.579713 |
| 2026-01-21 | 31.651485 |
| 2026-01-22 | 32.035297 |
| 2026-01-23 | 32.415407 |
| 2026-01-24 | 32.427801 |
| 2026-01-25 | 32.500714 |
| 2026-01-26 | 32.300192 |
| 2026-01-27 | 32.206395 |
| 2026-01-28 | 32.23977 |
| 2026-01-29 | 32.428364 |
| 2026-01-30 | 32.425662 |
| 2026-01-31 | 32.222434 |
| 2026-02-01 | 32.222358 |
| 2026-02-02 | 32.153107 |
| 2026-02-03 | 31.462446 |
| 2026-02-04 | 31.551482 |
| 2026-02-05 | 31.605672 |
| 2026-02-06 | 31.49667 |
| 2026-02-07 | 31.590592 |
| 2026-02-08 | 31.560946 |
| 2026-02-09 | 31.486481 |
| 2026-02-10 | 31.502479 |
| 2026-02-11 | 31.445374 |
| 2026-02-12 | 31.643631 |
| 2026-02-13 | 31.641059 |
| 2026-02-14 | 31.664955 |
| 2026-02-15 | 31.652002 |
| 2026-02-16 | 31.724483 |
| 2026-02-17 | 31.833047 |
| 2026-02-18 | 31.745756 |
| 2026-02-19 | 31.714768 |
| 2026-02-20 | 31.809772 |
| 2026-02-21 | 31.722143 |
| 2026-02-22 | 31.704829 |
| 2026-02-23 | 31.64447 |
| 2026-02-24 | 31.717729 |
| 2026-02-25 | 31.735706 |
| 2026-02-26 | 31.646937 |
| 2026-02-27 | 31.465832 |
| 2026-02-28 | 31.467113 |
| 2026-03-01 | 31.476938 |
| 2026-03-02 | 31.467104 |
| 2026-03-03 | 31.559576 |
| 2026-03-04 | 31.671548 |
| 2026-03-05 | 31.498467 |
| 2026-03-06 | 31.204005 |
| 2026-03-07 | 31.166655 |
| 2026-03-08 | 31.299326 |
| 2026-03-09 | 31.440922 |
| 2026-03-10 | 31.32041 |
| 2026-03-11 | 31.204203 |
| 2026-03-12 | 31.234036 |
| 2026-03-13 | 31.190981 |
| 2026-03-14 | 31.322307 |
| 2026-03-15 | 31.309138 |
| 2026-03-16 | 31.144888 |
| 2026-03-17 | 30.808012 |
| 2026-03-18 | 30.516563 |
| 2026-03-19 | 30.33537 |
| 2026-03-20 | 30.504647 |
| 2026-03-21 | 31.224671 |
| 2026-03-22 | 31.034701 |
| 2026-03-23 | 31.232629 |
| 2026-03-24 | 31.444116 |
| 2026-03-25 | 31.711413 |
| 2026-03-26 | 31.549286 |
| 2026-03-27 | 31.581021 |
| 2026-03-28 | 31.84233 |
| 2026-03-29 | 31.917657 |
| 2026-03-30 | 31.405855 |
| 2026-03-31 | 31.674859 |
| 2026-04-01 | 31.492418 |
| 2026-04-02 | 31.30283 |
| 2026-04-03 | 31.322107 |
| 2026-04-04 | 31.436925 |
| 2026-04-05 | 31.484285 |
| 2026-04-06 | 31.524168 |
| 2026-04-07 | 31.556503 |
| 2026-04-08 | 31.556313 |
| 2026-04-09 | 31.71003 |
| 2026-04-10 | 32.064818 |
| 2026-04-11 | 32.317806 |
| 2026-04-12 | 32.321671 |
| 2026-04-13 | 32.371037 |
| 2026-04-14 | 32.721378 |
| 2026-04-15 | 32.637337 |
| 2026-04-16 | 32.682745 |
| 2026-04-17 | 32.799375 |
| 2026-04-18 | 32.67194 |
| 2026-04-19 | 32.671937 |
| 2026-04-20 | 32.748001 |
| 2026-04-21 | 32.840934 |
| 2026-04-22 | 33.047001 |
| 2026-04-23 | 33.335008 |
| 2026-04-24 | 33.26402 |
| 2026-04-25 | 33.251894 |
| 2026-04-26 | 33.251894 |
| 2026-04-27 | 33.353877 |
| 2026-04-28 | 33.465723 |
| 2026-04-29 | 33.486482 |
| 2026-04-30 | 33.662697 |
| 2026-05-01 | 33.615895 |
| 2026-05-02 | 33.615896 |
| 2026-05-03 | 33.615896 |
| 2026-05-04 | 33.583216 |
| 2026-05-05 | 33.594172 |
| 2026-05-06 | 33.645912 |
| 2026-05-07 | 33.496877 |
| 2026-05-08 | 33.502653 |
| 2026-05-09 | 33.412872 |
| 2026-05-10 | 33.415847 |
| 2026-05-11 | 33.539186 |
| 2026-05-12 | 34.213403 |
| 2026-05-14 | 34.243935 |
| 2026-05-15 | 34.295824 |
| 2026-05-16 | 34.528742 |
| 2026-05-17 | 34.546133 |
| 2026-05-18 | 34.700933 |
| 2026-05-19 | 35.180111 |
| 2026-05-20 | 35.428698 |
| 2026-05-21 | 35.162883 |
| 2026-05-23 | 34.863816 |
| 2026-05-24 | 34.883348 |
| 2026-05-25 | 34.747542 |
| 2026-05-26 | 34.582548 |
| 2026-05-27 | 34.843596 |
| 2026-05-28 | 35.134603 |
| 2026-05-29 | 34.903268 |
| 2026-05-30 | 34.658328 |
| 2026-05-31 | 34.665205 |
| 2026-06-01 | 34.466458 |
| 2026-06-02 | 34.41842 |
| 2026-06-03 | 34.317089 |
| 2026-06-04 | 33.886439 |
| 2026-06-05 | 33.95225 |
| 2026-06-06 | 33.865365 |
| 2026-06-09 | 34.347398 |
| 2026-06-10 | 34.531844 |
| 2026-06-11 | 34.678114 |
| 2026-06-12 | 34.525159 |
| 2026-06-13 | 34.371652 |
| 2026-06-14 | 34.411415 |
| 2026-06-15 | 34.180633 |
| 2026-06-16 | 34.147152 |
| 2026-06-17 | 34.060713 |
| 2026-06-18 | 34.103304 |
| 2026-06-19 | 33.927641 |
| 2026-06-20 | 33.967035 |
| 2026-06-21 | 34.024511 |
| 2026-06-22 | 33.863264 |
| 2026-06-23 | 33.719324 |
| 2026-06-24 | 33.657235 |
| 2026-06-25 | 33.350594 |
| 2026-06-26 | 32.978377 |
| 2026-06-27 | 32.501461 |
| 2026-06-28 | 32.54959 |
| 2026-06-29 | 32.454692 |
| 2026-06-30 | 32.437484 |
| 2026-07-01 | 32.445765 |
| 2026-07-02 | 32.78372 |
| 2026-07-03 | 32.853043 |
| 2026-07-04 | 32.862591 |
| 2026-07-05 | 32.865722 |
| 2026-07-06 | 32.799807 |
| 2026-07-07 | 33.144436 |
| 2026-07-08 | 33.183353 |
| 2026-07-09 | 33.316113 |
| 2026-07-10 | 33.336624 |
| 2026-07-11 | 33.383997 |
| 2026-07-12 | 33.365109 |
| 2026-07-13 | 33.414376 |
| 2026-07-14 | 33.373978 |
| 2026-07-15 | 33.521937 |
| 2026-07-16 | 33.391842 |
| 2026-07-17 | 33.270433 |
| 2026-07-18 | 33.403233 |
| 2026-07-19 | 33.34482 |
| 2026-07-20 | 33.372778 |
| 2026-07-21 | 33.350075 |
| 2026-07-22 | 33.318067 |
| 2026-07-23 | 33.479948 |
| 2026-07-24 | 33.631388 |
| 2026-07-25 | 33.627255 |
| 2026-07-26 | 33.636638 |
| 2026-07-27 | 33.556707 |
| 2026-07-28 | 33.356452 |
| 2026-07-29 | 33.130786 |
| 2026-07-30 | 32.850227 |
| 2026-07-31 | 32.789975 |
| 2026-08-01 | 32.878961 |
| 2026-08-02 | 32.901455 |
| 2026-08-03 | 32.650971 |
| 2026-08-04 | 32.418558 |
| 2026-08-05 | 32.22461 |
| 2026-08-06 | 32.105444 |
| 2026-08-07 | 32.059863 |
| 2026-08-08 | 31.941825 |
| 2026-08-09 | 32.072891 |
| 2026-08-10 | 32.017045 |
| 2026-08-11 | 32.122557 |
| 2026-08-12 | 32.080411 |
| 2026-08-13 | 31.810769 |
| 2026-08-14 | 31.537943 |
| 2026-08-15 | 31.450874 |
| 2026-08-16 | 31.456361 |
| 2026-08-17 | 31.457465 |
| 2026-08-18 | 31.438219 |
| 2026-08-20 | 31.531563 |
| 2026-08-21 | 31.670305 |
| 2026-08-22 | 31.967681 |
| 2026-08-23 | 31.94291 |
| 2026-08-24 | 31.825269 |
| 2026-08-25 | 31.83875 |
| 2026-08-26 | 31.596789 |
| 2026-08-27 | 31.672322 |
| 2026-08-28 | 31.661214 |
| 2026-08-29 | 31.648563 |
| 2026-08-30 | 31.464791 |
| 2026-08-31 | 31.289122 |
| 2026-09-01 | 30.821237 |
| 2026-09-02 | 30.671112 |
| 2026-09-03 | 30.571437 |
| 2026-09-04 | 30.657453 |
| 2026-09-05 | 30.642759 |
| 2026-09-06 | 30.670052 |
| 2026-09-07 | 30.674922 |
| 2026-09-08 | 30.764532 |
| 2026-09-09 | 30.947319 |
| 2026-09-10 | 31.227527 |
| 2026-09-11 | 31.512921 |
| 2026-09-12 | 31.476906 |
| 2026-09-13 | 31.500314 |
| 2026-09-14 | 31.486026 |
| 2026-09-15 | 31.548272 |
| 2026-09-16 | 31.597947 |
| 2026-09-17 | 31.472114 |
| 2026-09-18 | 31.614978 |
| 2026-09-19 | 31.723493 |
| 2026-09-20 | 31.761069 |
| 2026-09-21 | 31.741859 |
| 2026-09-22 | 31.669529 |
| 2026-09-23 | 31.50197 |
| 2026-09-24 | 31.524847 |
| 2026-09-25 | 31.624834 |
| 2026-09-26 | 31.708301 |
| 2026-09-27 | 31.69024 |
| 2026-09-28 | 31.711351 |
| 2026-09-30 | 31.970846 |
| 2026-10-02 | 31.893942 |
| 2026-10-03 | 31.922691 |
| 2026-10-05 | 31.852211 |
| 2026-10-06 | 31.499823 |
| 2026-10-07 | 31.477786 |
| 2026-10-08 | 31.608088 |
| 2026-10-09 | 31.693332 |
| 2026-10-10 | 31.74147 |
| 2026-10-11 | 31.787808 |
| 2026-10-12 | 31.588039 |
| 2026-10-13 | 31.56162 |
| 2026-10-14 | 31.508064 |
| 2026-10-15 | 31.439356 |
| 2026-10-16 | 31.456568 |
| 2026-10-17 | 31.542215 |
| 2026-10-18 | 31.514638 |
| 2026-10-19 | 31.566832 |
| 2026-10-20 | 31.818657 |
High
35.4287
Low
25.6707
Average
28.8085
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/BTN API questions
How do I get the BYN/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/BTN rate in rates.BTN.
How far back does BYN/BTN historical data go?
Daily BYN/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.