BYN to BRL exchange rate API
Belarussian Ruble to Brazilian Real · quoted 2026-10-23
1.7090
▼ +2.25% over 2Y
1 BYN = 1.7090 BRL · 1 BRL = 0.58513 BYN · Get this rate via the API
1 BYN buys 1.7090 BRL as of 2026-10-23, so 1 BRL buys 0.58513 BYN. Over the last 2 years, BYN/BRL traded between 1.5451 and 2.0596, averaged 1.7436 and fell 2.25%. The API holds daily BYN/BRL rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-23 | 1.748409 |
| 2024-10-24 | 1.740327 |
| 2024-10-25 | 1.734335 |
| 2024-10-26 | 1.743084 |
| 2024-10-27 | 1.742898 |
| 2024-10-28 | 1.739268 |
| 2024-10-29 | 1.748118 |
| 2024-10-30 | 1.76837 |
| 2024-10-31 | 1.759471 |
| 2024-11-01 | 1.764039 |
| 2024-11-02 | 1.792354 |
| 2024-11-03 | 1.792005 |
| 2024-11-04 | 1.775691 |
| 2024-11-05 | 1.768421 |
| 2024-11-06 | 1.775698 |
| 2024-11-07 | 1.728629 |
| 2024-11-08 | 1.760415 |
| 2024-11-09 | 1.752295 |
| 2024-11-10 | 1.752027 |
| 2024-11-11 | 1.776039 |
| 2024-11-12 | 1.760088 |
| 2024-11-13 | 1.755259 |
| 2024-11-14 | 1.77387 |
| 2024-11-15 | 1.771659 |
| 2024-11-16 | 1.767938 |
| 2024-11-17 | 1.769987 |
| 2024-11-18 | 1.76813 |
| 2024-11-19 | 1.768721 |
| 2024-11-20 | 1.764761 |
| 2024-11-21 | 1.779584 |
| 2024-11-22 | 1.775728 |
| 2024-11-23 | 1.771494 |
| 2024-11-24 | 1.774316 |
| 2024-11-25 | 1.774762 |
| 2024-11-26 | 1.772343 |
| 2024-11-27 | 1.779202 |
| 2024-11-28 | 1.823817 |
| 2024-11-29 | 1.862492 |
| 2024-11-30 | 1.824561 |
| 2024-12-01 | 1.827256 |
| 2024-12-02 | 1.842297 |
| 2024-12-03 | 1.856621 |
| 2024-12-04 | 1.849311 |
| 2024-12-05 | 1.83354 |
| 2024-12-06 | 1.835864 |
| 2024-12-07 | 1.859333 |
| 2024-12-08 | 1.857812 |
| 2024-12-09 | 1.846996 |
| 2024-12-10 | 1.852768 |
| 2024-12-11 | 1.84527 |
| 2024-12-12 | 1.805664 |
| 2024-12-13 | 1.844827 |
| 2024-12-14 | 1.845252 |
| 2024-12-15 | 1.845911 |
| 2024-12-16 | 1.846062 |
| 2024-12-17 | 1.880802 |
| 2024-12-18 | 1.879733 |
| 2024-12-19 | 1.921314 |
| 2024-12-20 | 1.88201 |
| 2024-12-21 | 1.858618 |
| 2024-12-22 | 1.858355 |
| 2024-12-23 | 1.880084 |
| 2024-12-24 | 1.894111 |
| 2024-12-25 | 1.88833 |
| 2024-12-26 | 2.059571 |
| 2024-12-27 | 1.891992 |
| 2024-12-28 | 1.892143 |
| 2024-12-29 | 1.892078 |
| 2024-12-30 | 1.895468 |
| 2024-12-31 | 1.890386 |
| 2025-01-01 | 1.891231 |
| 2025-01-02 | 1.9015 |
| 2025-01-03 | 1.884123 |
| 2025-01-04 | 1.887882 |
| 2025-01-05 | 1.887305 |
| 2025-01-06 | 1.866169 |
| 2025-01-07 | 1.856964 |
| 2025-01-08 | 1.87445 |
| 2025-01-09 | 1.868384 |
| 2025-01-10 | 1.851124 |
| 2025-01-11 | 1.86964 |
| 2025-01-12 | 1.865434 |
| 2025-01-13 | 1.861471 |
| 2025-01-14 | 1.858932 |
| 2025-01-15 | 1.851251 |
| 2025-01-16 | 1.844603 |
| 2025-01-17 | 1.855768 |
| 2025-01-18 | 1.858421 |
| 2025-01-19 | 1.853875 |
| 2025-01-20 | 1.857602 |
| 2025-01-21 | 1.850113 |
| 2025-01-22 | 1.836452 |
| 2025-01-23 | 1.819311 |
| 2025-01-24 | 1.805856 |
| 2025-01-25 | 1.805913 |
| 2025-01-26 | 1.809869 |
| 2025-01-27 | 1.810779 |
| 2025-01-28 | 1.805059 |
| 2025-01-29 | 1.787501 |
| 2025-01-30 | 1.807051 |
| 2025-01-31 | 1.78466 |
| 2025-02-01 | 1.784162 |
| 2025-02-02 | 1.783345 |
| 2025-02-03 | 1.788759 |
| 2025-02-04 | 1.778666 |
| 2025-02-05 | 1.769447 |
| 2025-02-06 | 1.773925 |
| 2025-02-07 | 1.763037 |
| 2025-02-08 | 1.772989 |
| 2025-02-09 | 1.77052 |
| 2025-02-10 | 1.766066 |
| 2025-02-11 | 1.77356 |
| 2025-02-12 | 1.76304 |
| 2025-02-13 | 1.76775 |
| 2025-02-14 | 1.754163 |
| 2025-02-15 | 1.742975 |
| 2025-02-16 | 1.742404 |
| 2025-02-17 | 1.74418 |
| 2025-02-18 | 1.743204 |
| 2025-02-19 | 1.751202 |
| 2025-02-20 | 1.742449 |
| 2025-02-21 | 1.745335 |
| 2025-02-22 | 1.745517 |
| 2025-02-23 | 1.750656 |
| 2025-02-24 | 1.74816 |
| 2025-02-25 | 1.771682 |
| 2025-02-26 | 1.758548 |
| 2025-02-27 | 1.774826 |
| 2025-02-28 | 1.782631 |
| 2025-03-01 | 1.797227 |
| 2025-03-02 | 1.802306 |
| 2025-03-03 | 1.799076 |
| 2025-03-04 | 1.799069 |
| 2025-03-05 | 1.798961 |
| 2025-03-06 | 1.757944 |
| 2025-03-07 | 1.762738 |
| 2025-03-08 | 1.767211 |
| 2025-03-09 | 1.766479 |
| 2025-03-10 | 1.772108 |
| 2025-03-11 | 1.784081 |
| 2025-03-12 | 1.785597 |
| 2025-03-13 | 1.779159 |
| 2025-03-14 | 1.759707 |
| 2025-03-15 | 1.754213 |
| 2025-03-16 | 1.751887 |
| 2025-03-17 | 1.744961 |
| 2025-03-18 | 1.738451 |
| 2025-03-19 | 1.737268 |
| 2025-03-20 | 1.728803 |
| 2025-03-21 | 1.747851 |
| 2025-03-22 | 1.751071 |
| 2025-03-23 | 1.756586 |
| 2025-03-24 | 1.759162 |
| 2025-03-25 | 1.752269 |
| 2025-03-26 | 1.750338 |
| 2025-03-27 | 1.761679 |
| 2025-03-28 | 1.762413 |
| 2025-03-29 | 1.764654 |
| 2025-03-30 | 1.76378 |
| 2025-03-31 | 1.775497 |
| 2025-04-01 | 1.747725 |
| 2025-04-02 | 1.732007 |
| 2025-04-03 | 1.719153 |
| 2025-04-04 | 1.752903 |
| 2025-04-05 | 1.784674 |
| 2025-04-06 | 1.782607 |
| 2025-04-07 | 1.795493 |
| 2025-04-08 | 1.792571 |
| 2025-04-09 | 1.850822 |
| 2025-04-10 | 1.789877 |
| 2025-04-11 | 1.782447 |
| 2025-04-12 | 1.791517 |
| 2025-04-13 | 1.791302 |
| 2025-04-14 | 1.786423 |
| 2025-04-15 | 1.787185 |
| 2025-04-16 | 1.794805 |
| 2025-04-17 | 1.798261 |
| 2025-04-18 | 1.775962 |
| 2025-04-19 | 1.773678 |
| 2025-04-20 | 1.771387 |
| 2025-04-21 | 1.782546 |
| 2025-04-22 | 1.772499 |
| 2025-04-23 | 1.744075 |
| 2025-04-24 | 1.737885 |
| 2025-04-25 | 1.73788 |
| 2025-04-26 | 1.736834 |
| 2025-04-27 | 1.73676 |
| 2025-04-28 | 1.740121 |
| 2025-04-29 | 1.728991 |
| 2025-04-30 | 1.714715 |
| 2025-05-01 | 1.730985 |
| 2025-05-02 | 1.730555 |
| 2025-05-03 | 1.727423 |
| 2025-05-04 | 1.72736 |
| 2025-05-05 | 1.723964 |
| 2025-05-06 | 1.74078 |
| 2025-05-07 | 1.742052 |
| 2025-05-08 | 1.755327 |
| 2025-05-09 | 1.72782 |
| 2025-05-10 | 1.723881 |
| 2025-05-11 | 1.724086 |
| 2025-05-12 | 1.732787 |
| 2025-05-13 | 1.731198 |
| 2025-05-14 | 1.714051 |
| 2025-05-15 | 1.719238 |
| 2025-05-16 | 1.737499 |
| 2025-05-17 | 1.729001 |
| 2025-05-18 | 1.72948 |
| 2025-05-19 | 1.731865 |
| 2025-05-20 | 1.723853 |
| 2025-05-21 | 1.733539 |
| 2025-05-22 | 1.729348 |
| 2025-05-23 | 1.749653 |
| 2025-05-24 | 1.726147 |
| 2025-05-25 | 1.726688 |
| 2025-05-26 | 1.726783 |
| 2025-05-27 | 1.73093 |
| 2025-05-28 | 1.727133 |
| 2025-05-29 | 1.735967 |
| 2025-05-30 | 1.735028 |
| 2025-05-31 | 1.74941 |
| 2025-06-01 | 1.749704 |
| 2025-06-02 | 1.740205 |
| 2025-06-03 | 1.73488 |
| 2025-06-04 | 1.717084 |
| 2025-06-05 | 1.720084 |
| 2025-06-06 | 1.704816 |
| 2025-06-07 | 1.698112 |
| 2025-06-08 | 1.698514 |
| 2025-06-09 | 1.696722 |
| 2025-06-10 | 1.698484 |
| 2025-06-11 | 1.703789 |
| 2025-06-12 | 1.693114 |
| 2025-06-13 | 1.697784 |
| 2025-06-14 | 1.693426 |
| 2025-06-15 | 1.692953 |
| 2025-06-16 | 1.690529 |
| 2025-06-17 | 1.6759 |
| 2025-06-18 | 1.673968 |
| 2025-06-19 | 1.677418 |
| 2025-06-20 | 1.675029 |
| 2025-06-21 | 1.687719 |
| 2025-06-22 | 1.682959 |
| 2025-06-23 | 1.692507 |
| 2025-06-24 | 1.674763 |
| 2025-06-25 | 1.690036 |
| 2025-06-26 | 1.697145 |
| 2025-06-27 | 1.673511 |
| 2025-06-28 | 1.675162 |
| 2025-06-29 | 1.678079 |
| 2025-06-30 | 1.678014 |
| 2025-07-01 | 1.658356 |
| 2025-07-02 | 1.672372 |
| 2025-07-03 | 1.659137 |
| 2025-07-04 | 1.653964 |
| 2025-07-05 | 1.655575 |
| 2025-07-06 | 1.656347 |
| 2025-07-07 | 1.662569 |
| 2025-07-08 | 1.669582 |
| 2025-07-09 | 1.668402 |
| 2025-07-10 | 1.713976 |
| 2025-07-11 | 1.699995 |
| 2025-07-12 | 1.695511 |
| 2025-07-13 | 1.696307 |
| 2025-07-14 | 1.698793 |
| 2025-07-15 | 1.710633 |
| 2025-07-16 | 1.697954 |
| 2025-07-17 | 1.705002 |
| 2025-07-18 | 1.697128 |
| 2025-07-19 | 1.702739 |
| 2025-07-20 | 1.704246 |
| 2025-07-21 | 1.706546 |
| 2025-07-22 | 1.702169 |
| 2025-07-23 | 1.701925 |
| 2025-07-24 | 1.687964 |
| 2025-07-25 | 1.687469 |
| 2025-07-26 | 1.699082 |
| 2025-07-27 | 1.697839 |
| 2025-07-28 | 1.704432 |
| 2025-07-29 | 1.708945 |
| 2025-07-30 | 1.706592 |
| 2025-07-31 | 1.705263 |
| 2025-08-01 | 1.717688 |
| 2025-08-02 | 1.704586 |
| 2025-08-03 | 1.691285 |
| 2025-08-04 | 1.689857 |
| 2025-08-05 | 1.680712 |
| 2025-08-06 | 1.671957 |
| 2025-08-07 | 1.654637 |
| 2025-08-08 | 1.643248 |
| 2025-08-09 | 1.648774 |
| 2025-08-10 | 1.648395 |
| 2025-08-11 | 1.653385 |
| 2025-08-12 | 1.647525 |
| 2025-08-13 | 1.630607 |
| 2025-08-14 | 1.623982 |
| 2025-08-15 | 1.619235 |
| 2025-08-16 | 1.614377 |
| 2025-08-17 | 1.614978 |
| 2025-08-18 | 1.61836 |
| 2025-08-19 | 1.622622 |
| 2025-08-20 | 1.631713 |
| 2025-08-21 | 1.629661 |
| 2025-08-22 | 1.623219 |
| 2025-08-23 | 1.606879 |
| 2025-08-24 | 1.609903 |
| 2025-08-25 | 1.606151 |
| 2025-08-26 | 1.593967 |
| 2025-08-27 | 1.601415 |
| 2025-08-28 | 1.590876 |
| 2025-08-29 | 1.594052 |
| 2025-08-30 | 1.610363 |
| 2025-08-31 | 1.594794 |
| 2025-09-01 | 1.609207 |
| 2025-09-02 | 1.617231 |
| 2025-09-03 | 1.615204 |
| 2025-09-04 | 1.617257 |
| 2025-09-05 | 1.605341 |
| 2025-09-06 | 1.601905 |
| 2025-09-07 | 1.605893 |
| 2025-09-08 | 1.599718 |
| 2025-09-09 | 1.603029 |
| 2025-09-10 | 1.604014 |
| 2025-09-11 | 1.60087 |
| 2025-09-12 | 1.593823 |
| 2025-09-13 | 1.58146 |
| 2025-09-14 | 1.58186 |
| 2025-09-15 | 1.575431 |
| 2025-09-16 | 1.568641 |
| 2025-09-17 | 1.56503 |
| 2025-09-18 | 1.556654 |
| 2025-09-19 | 1.574698 |
| 2025-09-20 | 1.571851 |
| 2025-09-21 | 1.573921 |
| 2025-09-22 | 1.577003 |
| 2025-09-23 | 1.576828 |
| 2025-09-24 | 1.563488 |
| 2025-09-25 | 1.570658 |
| 2025-09-26 | 1.580311 |
| 2025-09-27 | 1.578725 |
| 2025-09-28 | 1.582163 |
| 2025-09-29 | 1.574652 |
| 2025-09-30 | 1.570226 |
| 2025-10-01 | 1.568103 |
| 2025-10-02 | 1.567286 |
| 2025-10-03 | 1.574379 |
| 2025-10-04 | 1.572479 |
| 2025-10-05 | 1.577383 |
| 2025-10-06 | 1.574018 |
| 2025-10-07 | 1.568866 |
| 2025-10-08 | 1.575887 |
| 2025-10-09 | 1.567669 |
| 2025-10-10 | 1.576585 |
| 2025-10-11 | 1.621349 |
| 2025-10-12 | 1.616273 |
| 2025-10-13 | 1.608812 |
| 2025-10-14 | 1.615064 |
| 2025-10-15 | 1.606229 |
| 2025-10-16 | 1.599677 |
| 2025-10-17 | 1.596057 |
| 2025-10-18 | 1.587333 |
| 2025-10-19 | 1.587042 |
| 2025-10-20 | 1.586464 |
| 2025-10-21 | 1.581469 |
| 2025-10-22 | 1.581172 |
| 2025-10-23 | 1.581005 |
| 2025-10-24 | 1.582115 |
| 2025-10-25 | 1.58275 |
| 2025-10-26 | 1.58247 |
| 2025-10-27 | 1.575634 |
| 2025-10-28 | 1.578312 |
| 2025-10-29 | 1.569571 |
| 2025-10-30 | 1.582938 |
| 2025-10-31 | 1.579237 |
| 2025-11-01 | 1.578928 |
| 2025-11-02 | 1.579645 |
| 2025-11-03 | 1.570745 |
| 2025-11-04 | 1.579347 |
| 2025-11-05 | 1.585315 |
| 2025-11-06 | 1.566994 |
| 2025-11-07 | 1.57446 |
| 2025-11-08 | 1.565033 |
| 2025-11-09 | 1.564685 |
| 2025-11-10 | 1.558567 |
| 2025-11-11 | 1.550515 |
| 2025-11-12 | 1.545135 |
| 2025-11-13 | 1.548838 |
| 2025-11-14 | 1.554755 |
| 2025-11-15 | 1.553246 |
| 2025-11-16 | 1.552918 |
| 2025-11-17 | 1.555162 |
| 2025-11-18 | 1.564407 |
| 2025-11-19 | 1.562428 |
| 2025-11-20 | 1.561167 |
| 2025-11-21 | 1.57264 |
| 2025-11-22 | 1.582869 |
| 2025-11-23 | 1.582469 |
| 2025-11-24 | 1.575935 |
| 2025-11-25 | 1.571056 |
| 2025-11-26 | 1.574192 |
| 2025-11-27 | 1.565663 |
| 2025-11-28 | 1.68827 |
| 2025-11-29 | 1.803889 |
| 2025-11-30 | 1.825989 |
| 2025-12-01 | 1.780245 |
| 2025-12-02 | 1.70412 |
| 2025-12-03 | 1.681124 |
| 2025-12-04 | 1.825013 |
| 2025-12-05 | 1.84259 |
| 2025-12-06 | 1.895125 |
| 2025-12-07 | 1.889729 |
| 2025-12-08 | 1.879476 |
| 2025-12-09 | 1.890438 |
| 2025-12-10 | 1.878515 |
| 2025-12-11 | 1.865206 |
| 2025-12-12 | 1.83814 |
| 2025-12-13 | 1.836939 |
| 2025-12-14 | 1.838296 |
| 2025-12-15 | 1.835394 |
| 2025-12-16 | 1.854509 |
| 2025-12-17 | 1.872565 |
| 2025-12-18 | 1.888845 |
| 2025-12-19 | 1.885667 |
| 2025-12-20 | 1.886381 |
| 2025-12-21 | 1.888113 |
| 2025-12-22 | 1.892809 |
| 2025-12-23 | 1.928888 |
| 2025-12-24 | 1.906108 |
| 2025-12-25 | 1.894694 |
| 2025-12-26 | 1.896834 |
| 2025-12-27 | 1.901719 |
| 2025-12-28 | 1.901922 |
| 2025-12-29 | 1.91469 |
| 2025-12-30 | 1.911416 |
| 2025-12-31 | 1.872813 |
| 2026-01-01 | 1.878571 |
| 2026-01-02 | 1.852127 |
| 2026-01-03 | 1.848565 |
| 2026-01-04 | 1.84821 |
| 2026-01-05 | 1.840514 |
| 2026-01-06 | 1.828794 |
| 2026-01-07 | 1.83359 |
| 2026-01-08 | 1.825925 |
| 2026-01-09 | 1.831672 |
| 2026-01-10 | 1.835905 |
| 2026-01-11 | 1.835149 |
| 2026-01-12 | 1.841844 |
| 2026-01-13 | 1.848429 |
| 2026-01-14 | 1.845093 |
| 2026-01-15 | 1.852057 |
| 2026-01-16 | 1.855878 |
| 2026-01-17 | 1.865125 |
| 2026-01-18 | 1.862023 |
| 2026-01-19 | 1.863634 |
| 2026-01-20 | 1.871413 |
| 2026-01-21 | 1.858038 |
| 2026-01-22 | 1.860613 |
| 2026-01-23 | 1.869088 |
| 2026-01-24 | 1.873062 |
| 2026-01-25 | 1.875148 |
| 2026-01-26 | 1.86568 |
| 2026-01-27 | 1.845743 |
| 2026-01-28 | 1.822191 |
| 2026-01-29 | 1.826197 |
| 2026-01-30 | 1.841698 |
| 2026-01-31 | 1.846992 |
| 2026-02-01 | 1.845172 |
| 2026-02-02 | 1.838148 |
| 2026-02-03 | 1.821397 |
| 2026-02-04 | 1.822219 |
| 2026-02-05 | 1.837844 |
| 2026-02-06 | 1.825939 |
| 2026-02-07 | 1.819707 |
| 2026-02-08 | 1.819932 |
| 2026-02-09 | 1.806468 |
| 2026-02-10 | 1.808134 |
| 2026-02-11 | 1.805045 |
| 2026-02-12 | 1.803262 |
| 2026-02-13 | 1.822408 |
| 2026-02-14 | 1.826798 |
| 2026-02-15 | 1.824475 |
| 2026-02-16 | 1.829245 |
| 2026-02-17 | 1.832332 |
| 2026-02-18 | 1.829417 |
| 2026-02-19 | 1.829121 |
| 2026-02-20 | 1.822253 |
| 2026-02-21 | 1.809606 |
| 2026-02-22 | 1.809043 |
| 2026-02-23 | 1.806841 |
| 2026-02-24 | 1.804642 |
| 2026-02-25 | 1.790862 |
| 2026-02-26 | 1.784822 |
| 2026-02-27 | 1.783133 |
| 2026-02-28 | 1.772595 |
| 2026-03-01 | 1.773822 |
| 2026-03-02 | 1.796308 |
| 2026-03-03 | 1.804754 |
| 2026-03-04 | 1.794916 |
| 2026-03-05 | 1.793996 |
| 2026-03-06 | 1.797303 |
| 2026-03-07 | 1.782103 |
| 2026-03-08 | 1.789181 |
| 2026-03-09 | 1.781384 |
| 2026-03-10 | 1.765764 |
| 2026-03-11 | 1.756166 |
| 2026-03-12 | 1.748588 |
| 2026-03-13 | 1.772114 |
| 2026-03-14 | 1.803353 |
| 2026-03-15 | 1.792216 |
| 2026-03-16 | 1.775629 |
| 2026-03-17 | 1.738091 |
| 2026-03-18 | 1.725948 |
| 2026-03-19 | 1.729112 |
| 2026-03-20 | 1.724921 |
| 2026-03-21 | 1.761525 |
| 2026-03-22 | 1.755594 |
| 2026-03-23 | 1.752953 |
| 2026-03-24 | 1.759053 |
| 2026-03-25 | 1.767407 |
| 2026-03-26 | 1.758033 |
| 2026-03-27 | 1.763003 |
| 2026-03-28 | 1.765309 |
| 2026-03-29 | 1.764247 |
| 2026-03-30 | 1.763222 |
| 2026-03-31 | 1.757658 |
| 2026-04-01 | 1.73612 |
| 2026-04-02 | 1.744679 |
| 2026-04-03 | 1.742634 |
| 2026-04-04 | 1.748829 |
| 2026-04-05 | 1.750125 |
| 2026-04-06 | 1.748531 |
| 2026-04-07 | 1.747428 |
| 2026-04-08 | 1.734648 |
| 2026-04-09 | 1.752592 |
| 2026-04-10 | 1.75224 |
| 2026-04-11 | 1.74589 |
| 2026-04-12 | 1.747887 |
| 2026-04-13 | 1.756911 |
| 2026-04-14 | 1.749291 |
| 2026-04-15 | 1.751794 |
| 2026-04-16 | 1.750019 |
| 2026-04-17 | 1.749362 |
| 2026-04-18 | 1.753231 |
| 2026-04-19 | 1.750184 |
| 2026-04-20 | 1.752662 |
| 2026-04-21 | 1.750923 |
| 2026-04-22 | 1.758312 |
| 2026-04-23 | 1.758741 |
| 2026-04-24 | 1.768774 |
| 2026-04-25 | 1.761081 |
| 2026-04-26 | 1.761081 |
| 2026-04-27 | 1.76204 |
| 2026-04-28 | 1.773779 |
| 2026-04-29 | 1.767119 |
| 2026-04-30 | 1.768335 |
| 2026-05-01 | 1.761222 |
| 2026-05-02 | 1.768912 |
| 2026-05-03 | 1.75513 |
| 2026-05-04 | 1.757729 |
| 2026-05-05 | 1.750028 |
| 2026-05-06 | 1.738061 |
| 2026-05-07 | 1.740182 |
| 2026-05-08 | 1.740946 |
| 2026-05-09 | 1.739311 |
| 2026-05-10 | 1.743901 |
| 2026-05-11 | 1.745642 |
| 2026-05-12 | 1.755849 |
| 2026-05-13 | 1.757835 |
| 2026-05-14 | 1.787854 |
| 2026-05-15 | 1.800911 |
| 2026-05-16 | 1.822204 |
| 2026-05-17 | 1.816991 |
| 2026-05-18 | 1.819571 |
| 2026-05-19 | 1.83338 |
| 2026-05-20 | 1.840823 |
| 2026-05-21 | 1.828593 |
| 2026-05-22 | 1.821459 |
| 2026-05-23 | 1.829635 |
| 2026-05-24 | 1.829828 |
| 2026-05-25 | 1.822432 |
| 2026-05-26 | 1.820169 |
| 2026-05-27 | 1.836749 |
| 2026-05-28 | 1.85002 |
| 2026-05-29 | 1.84237 |
| 2026-05-30 | 1.837982 |
| 2026-05-31 | 1.839732 |
| 2026-06-01 | 1.826067 |
| 2026-06-02 | 1.810789 |
| 2026-06-03 | 1.798712 |
| 2026-06-04 | 1.793612 |
| 2026-06-05 | 1.795456 |
| 2026-06-06 | 1.842578 |
| 2026-06-08 | 1.832541 |
| 2026-06-09 | 1.854227 |
| 2026-06-10 | 1.878448 |
| 2026-06-11 | 1.871087 |
| 2026-06-12 | 1.850674 |
| 2026-06-13 | 1.828858 |
| 2026-06-14 | 1.834594 |
| 2026-06-15 | 1.825174 |
| 2026-06-16 | 1.826621 |
| 2026-06-17 | 1.835911 |
| 2026-06-18 | 1.858699 |
| 2026-06-19 | 1.855987 |
| 2026-06-20 | 1.853721 |
| 2026-06-21 | 1.855874 |
| 2026-06-22 | 1.847787 |
| 2026-06-23 | 1.841955 |
| 2026-06-24 | 1.844813 |
| 2026-06-25 | 1.839431 |
| 2026-06-26 | 1.803084 |
| 2026-06-27 | 1.7809 |
| 2026-06-28 | 1.78193 |
| 2026-06-29 | 1.776078 |
| 2026-06-30 | 1.776303 |
| 2026-07-01 | 1.77697 |
| 2026-07-02 | 1.788499 |
| 2026-07-03 | 1.793102 |
| 2026-07-04 | 1.778781 |
| 2026-07-05 | 1.781506 |
| 2026-07-06 | 1.783302 |
| 2026-07-07 | 1.787322 |
| 2026-07-08 | 1.797788 |
| 2026-07-09 | 1.795033 |
| 2026-07-10 | 1.789806 |
| 2026-07-11 | 1.785495 |
| 2026-07-12 | 1.785989 |
| 2026-07-13 | 1.787062 |
| 2026-07-14 | 1.784152 |
| 2026-07-15 | 1.769808 |
| 2026-07-16 | 1.762582 |
| 2026-07-17 | 1.76598 |
| 2026-07-18 | 1.766267 |
| 2026-07-19 | 1.768287 |
| 2026-07-20 | 1.766843 |
| 2026-07-21 | 1.756437 |
| 2026-07-22 | 1.756668 |
| 2026-07-23 | 1.759102 |
| 2026-07-24 | 1.766159 |
| 2026-07-25 | 1.77042 |
| 2026-07-26 | 1.771683 |
| 2026-07-27 | 1.772973 |
| 2026-07-28 | 1.782386 |
| 2026-07-29 | 1.772842 |
| 2026-07-30 | 1.751725 |
| 2026-07-31 | 1.737133 |
| 2026-08-01 | 1.749358 |
| 2026-08-02 | 1.750032 |
| 2026-08-03 | 1.738678 |
| 2026-08-04 | 1.726352 |
| 2026-08-05 | 1.736539 |
| 2026-08-06 | 1.730333 |
| 2026-08-07 | 1.7141 |
| 2026-08-08 | 1.706536 |
| 2026-08-09 | 1.712716 |
| 2026-08-10 | 1.7114 |
| 2026-08-11 | 1.718698 |
| 2026-08-12 | 1.732814 |
| 2026-08-13 | 1.728001 |
| 2026-08-14 | 1.711428 |
| 2026-08-15 | 1.717101 |
| 2026-08-16 | 1.717811 |
| 2026-08-17 | 1.714819 |
| 2026-08-18 | 1.711142 |
| 2026-08-19 | 1.710984 |
| 2026-08-20 | 1.712599 |
| 2026-08-21 | 1.711259 |
| 2026-08-22 | 1.7166 |
| 2026-08-23 | 1.718718 |
| 2026-08-24 | 1.712565 |
| 2026-08-25 | 1.715235 |
| 2026-08-26 | 1.70676 |
| 2026-08-27 | 1.704395 |
| 2026-08-28 | 1.713607 |
| 2026-08-29 | 1.719845 |
| 2026-08-30 | 1.713643 |
| 2026-08-31 | 1.695597 |
| 2026-09-01 | 1.688316 |
| 2026-09-02 | 1.663857 |
| 2026-09-03 | 1.643179 |
| 2026-09-04 | 1.658676 |
| 2026-09-05 | 1.663711 |
| 2026-09-06 | 1.663628 |
| 2026-09-07 | 1.664682 |
| 2026-09-08 | 1.661094 |
| 2026-09-09 | 1.658418 |
| 2026-09-10 | 1.679772 |
| 2026-09-11 | 1.682453 |
| 2026-09-12 | 1.6875 |
| 2026-09-13 | 1.68902 |
| 2026-09-14 | 1.697027 |
| 2026-09-15 | 1.695697 |
| 2026-09-16 | 1.695662 |
| 2026-09-17 | 1.684577 |
| 2026-09-18 | 1.693639 |
| 2026-09-19 | 1.699683 |
| 2026-09-20 | 1.70243 |
| 2026-09-21 | 1.69958 |
| 2026-09-22 | 1.694372 |
| 2026-09-23 | 1.69062 |
| 2026-09-24 | 1.704015 |
| 2026-09-25 | 1.708302 |
| 2026-09-26 | 1.71767 |
| 2026-09-27 | 1.71549 |
| 2026-09-28 | 1.719321 |
| 2026-09-29 | 1.726512 |
| 2026-09-30 | 1.733287 |
| 2026-10-01 | 1.718495 |
| 2026-10-02 | 1.729531 |
| 2026-10-03 | 1.732762 |
| 2026-10-05 | 1.646299 |
| 2026-10-06 | 1.623239 |
| 2026-10-07 | 1.632351 |
| 2026-10-08 | 1.638874 |
| 2026-10-09 | 1.642621 |
| 2026-10-10 | 1.639724 |
| 2026-10-11 | 1.639407 |
| 2026-10-12 | 1.647131 |
| 2026-10-13 | 1.662541 |
| 2026-10-14 | 1.667269 |
| 2026-10-15 | 1.674257 |
| 2026-10-16 | 1.688098 |
| 2026-10-17 | 1.681802 |
| 2026-10-18 | 1.680126 |
| 2026-10-19 | 1.679696 |
| 2026-10-20 | 1.68546 |
| 2026-10-21 | 1.687975 |
| 2026-10-22 | 1.703772 |
| 2026-10-23 | 1.709028 |
High
2.0596
Low
1.5451
Average
1.7436
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/BRL API questions
How do I get the BYN/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/BRL rate in rates.BRL.
How far back does BYN/BRL historical data go?
Daily BYN/BRL rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.