BYN to BOB exchange rate API
Belarussian Ruble to Boliviano · quoted 2026-10-31
4.1034
▲ +94.46% over 2Y
1 BYN = 4.1034 BOB · 1 BOB = 0.24370 BYN · Get this rate via the API
1 BYN buys 4.1034 BOB as of 2026-10-31, so 1 BOB buys 0.24370 BYN. Over the last 2 years, BYN/BOB traded between 2.0216 and 4.1698, averaged 2.4649 and rose 94.46%. The API holds daily BYN/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 2.110083 |
| 2024-11-01 | 2.110048 |
| 2024-11-02 | 2.108566 |
| 2024-11-03 | 2.114633 |
| 2024-11-04 | 2.114653 |
| 2024-11-05 | 2.115757 |
| 2024-11-06 | 2.116022 |
| 2024-11-07 | 2.115133 |
| 2024-11-08 | 2.118435 |
| 2024-11-09 | 2.11488 |
| 2024-11-10 | 2.117482 |
| 2024-11-11 | 2.12587 |
| 2024-11-12 | 2.123447 |
| 2024-11-13 | 2.123748 |
| 2024-11-14 | 2.123857 |
| 2024-11-15 | 2.124004 |
| 2024-11-16 | 2.11357 |
| 2024-11-17 | 2.114546 |
| 2024-11-18 | 2.11738 |
| 2024-11-19 | 2.117043 |
| 2024-11-20 | 2.116664 |
| 2024-11-21 | 2.111514 |
| 2024-11-22 | 2.112465 |
| 2024-11-23 | 2.111358 |
| 2024-11-24 | 2.117528 |
| 2024-11-25 | 2.115707 |
| 2024-11-26 | 2.114336 |
| 2024-11-27 | 2.115056 |
| 2024-11-28 | 2.11541 |
| 2024-11-29 | 2.114837 |
| 2024-11-30 | 2.112077 |
| 2024-12-01 | 2.118125 |
| 2024-12-02 | 2.110887 |
| 2024-12-03 | 2.110645 |
| 2024-12-04 | 2.111466 |
| 2024-12-05 | 2.111885 |
| 2024-12-06 | 2.112593 |
| 2024-12-07 | 2.111205 |
| 2024-12-08 | 2.113564 |
| 2024-12-09 | 2.11366 |
| 2024-12-10 | 2.115225 |
| 2024-12-11 | 2.113147 |
| 2024-12-12 | 2.114385 |
| 2024-12-13 | 2.11343 |
| 2024-12-14 | 2.111695 |
| 2024-12-15 | 2.117536 |
| 2024-12-16 | 2.108081 |
| 2024-12-17 | 2.107325 |
| 2024-12-18 | 2.109444 |
| 2024-12-19 | 2.109464 |
| 2024-12-20 | 2.110637 |
| 2024-12-21 | 2.110028 |
| 2024-12-22 | 2.114544 |
| 2024-12-23 | 2.108944 |
| 2024-12-24 | 2.10832 |
| 2024-12-25 | 2.10926 |
| 2024-12-26 | 2.108634 |
| 2024-12-27 | 2.10768 |
| 2024-12-28 | 2.107331 |
| 2024-12-29 | 2.117531 |
| 2024-12-30 | 2.110593 |
| 2024-12-31 | 2.113959 |
| 2025-01-01 | 2.116952 |
| 2025-01-02 | 2.115471 |
| 2025-01-03 | 2.114264 |
| 2025-01-04 | 2.113198 |
| 2025-01-05 | 2.117527 |
| 2025-01-06 | 2.112497 |
| 2025-01-07 | 2.112485 |
| 2025-01-08 | 2.112559 |
| 2025-01-09 | 2.113511 |
| 2025-01-10 | 2.112727 |
| 2025-01-11 | 2.112071 |
| 2025-01-12 | 2.114539 |
| 2025-01-13 | 2.114177 |
| 2025-01-14 | 2.115358 |
| 2025-01-15 | 2.114 |
| 2025-01-16 | 2.112435 |
| 2025-01-17 | 2.113119 |
| 2025-01-18 | 2.11146 |
| 2025-01-19 | 2.117528 |
| 2025-01-20 | 2.110717 |
| 2025-01-21 | 2.111927 |
| 2025-01-22 | 2.112136 |
| 2025-01-23 | 2.111817 |
| 2025-01-24 | 2.112261 |
| 2025-01-25 | 2.111047 |
| 2025-01-26 | 2.123262 |
| 2025-01-27 | 2.107563 |
| 2025-01-28 | 2.107611 |
| 2025-01-29 | 2.115959 |
| 2025-01-30 | 2.114721 |
| 2025-01-31 | 2.114227 |
| 2025-02-01 | 2.109983 |
| 2025-02-02 | 2.114431 |
| 2025-02-03 | 2.114295 |
| 2025-02-04 | 2.114567 |
| 2025-02-05 | 2.11438 |
| 2025-02-06 | 2.115545 |
| 2025-02-07 | 2.116252 |
| 2025-02-08 | 2.108388 |
| 2025-02-09 | 2.117529 |
| 2025-02-10 | 2.117062 |
| 2025-02-11 | 2.122521 |
| 2025-02-12 | 2.122124 |
| 2025-02-13 | 2.122561 |
| 2025-02-14 | 2.11684 |
| 2025-02-15 | 2.110425 |
| 2025-02-16 | 2.118106 |
| 2025-02-17 | 2.107539 |
| 2025-02-18 | 2.107107 |
| 2025-02-19 | 2.110046 |
| 2025-02-20 | 2.11188 |
| 2025-02-21 | 2.112197 |
| 2025-02-22 | 2.110455 |
| 2025-02-23 | 2.114534 |
| 2025-02-24 | 2.111107 |
| 2025-02-25 | 2.110294 |
| 2025-02-26 | 2.110639 |
| 2025-02-27 | 2.110932 |
| 2025-02-28 | 2.111163 |
| 2025-03-01 | 2.108926 |
| 2025-03-02 | 2.117528 |
| 2025-03-03 | 2.111291 |
| 2025-03-04 | 2.112077 |
| 2025-03-05 | 2.112671 |
| 2025-03-06 | 2.10928 |
| 2025-03-07 | 2.11071 |
| 2025-03-08 | 2.108409 |
| 2025-03-09 | 2.111474 |
| 2025-03-10 | 2.113857 |
| 2025-03-11 | 2.114338 |
| 2025-03-12 | 2.113928 |
| 2025-03-13 | 2.113372 |
| 2025-03-14 | 2.113019 |
| 2025-03-15 | 2.111689 |
| 2025-03-16 | 2.113881 |
| 2025-03-17 | 2.108072 |
| 2025-03-18 | 2.113349 |
| 2025-03-19 | 2.111781 |
| 2025-03-20 | 2.111009 |
| 2025-03-21 | 2.111762 |
| 2025-03-22 | 2.109112 |
| 2025-03-23 | 2.111458 |
| 2025-03-25 | 2.117095 |
| 2025-03-26 | 2.118733 |
| 2025-03-27 | 2.115907 |
| 2025-03-28 | 2.115009 |
| 2025-03-29 | 2.121173 |
| 2025-03-30 | 2.124535 |
| 2025-03-31 | 2.10009 |
| 2025-04-01 | 2.106404 |
| 2025-04-02 | 2.093905 |
| 2025-04-03 | 2.09775 |
| 2025-04-04 | 2.106077 |
| 2025-04-05 | 2.104294 |
| 2025-04-06 | 2.113644 |
| 2025-04-07 | 2.117845 |
| 2025-04-08 | 2.121975 |
| 2025-04-09 | 2.12212 |
| 2025-04-10 | 2.116071 |
| 2025-04-11 | 2.11523 |
| 2025-04-12 | 2.106552 |
| 2025-04-13 | 2.117534 |
| 2025-04-14 | 2.106469 |
| 2025-04-15 | 2.106849 |
| 2025-04-16 | 2.106663 |
| 2025-04-17 | 2.112637 |
| 2025-04-18 | 2.111194 |
| 2025-04-19 | 2.108037 |
| 2025-04-20 | 2.114484 |
| 2025-04-21 | 2.112069 |
| 2025-04-22 | 2.111215 |
| 2025-04-23 | 2.110538 |
| 2025-04-24 | 2.111055 |
| 2025-04-25 | 2.113162 |
| 2025-04-26 | 2.111222 |
| 2025-04-27 | 2.117529 |
| 2025-04-28 | 2.108957 |
| 2025-04-29 | 2.111529 |
| 2025-04-30 | 2.110197 |
| 2025-05-01 | 2.107326 |
| 2025-05-02 | 2.113227 |
| 2025-05-03 | 2.109976 |
| 2025-05-04 | 2.11401 |
| 2025-05-05 | 2.114498 |
| 2025-05-06 | 2.115737 |
| 2025-05-08 | 2.11437 |
| 2025-05-09 | 2.114253 |
| 2025-05-10 | 2.111749 |
| 2025-05-11 | 2.117539 |
| 2025-05-12 | 2.112566 |
| 2025-05-13 | 2.112978 |
| 2025-05-14 | 2.111322 |
| 2025-05-15 | 2.11166 |
| 2025-05-17 | 2.108256 |
| 2025-05-18 | 2.114499 |
| 2025-05-19 | 2.11196 |
| 2025-05-20 | 2.120275 |
| 2025-05-21 | 2.113811 |
| 2025-05-22 | 2.112188 |
| 2025-05-23 | 2.110365 |
| 2025-05-24 | 2.111748 |
| 2025-05-25 | 2.117526 |
| 2025-05-26 | 2.106233 |
| 2025-05-27 | 2.107692 |
| 2025-05-28 | 2.1119 |
| 2025-05-29 | 2.1084 |
| 2025-05-30 | 2.110372 |
| 2025-05-31 | 2.107018 |
| 2025-06-01 | 2.117548 |
| 2025-06-02 | 2.106455 |
| 2025-06-03 | 2.111835 |
| 2025-06-04 | 2.111086 |
| 2025-06-05 | 2.109547 |
| 2025-06-06 | 2.110899 |
| 2025-06-07 | 2.108275 |
| 2025-06-08 | 2.114515 |
| 2025-06-09 | 2.112786 |
| 2025-06-10 | 2.110968 |
| 2025-06-11 | 2.10997 |
| 2025-06-12 | 2.113744 |
| 2025-06-13 | 2.113142 |
| 2025-06-14 | 2.112487 |
| 2025-06-15 | 2.117538 |
| 2025-06-16 | 2.10662 |
| 2025-06-17 | 2.11313 |
| 2025-06-18 | 2.115248 |
| 2025-06-19 | 2.11408 |
| 2025-06-20 | 2.115528 |
| 2025-06-21 | 2.114216 |
| 2025-06-22 | 2.117535 |
| 2025-06-23 | 2.113942 |
| 2025-06-24 | 2.11529 |
| 2025-06-25 | 2.112966 |
| 2025-06-26 | 2.111141 |
| 2025-06-27 | 2.115011 |
| 2025-06-28 | 2.108864 |
| 2025-06-29 | 2.114535 |
| 2025-06-30 | 2.108308 |
| 2025-07-01 | 2.114227 |
| 2025-07-02 | 2.110582 |
| 2025-07-03 | 2.107576 |
| 2025-07-04 | 2.111637 |
| 2025-07-05 | 2.108642 |
| 2025-07-06 | 2.110968 |
| 2025-07-07 | 2.110328 |
| 2025-07-08 | 2.109705 |
| 2025-07-09 | 2.109682 |
| 2025-07-10 | 2.106269 |
| 2025-07-11 | 2.114017 |
| 2025-07-12 | 2.110396 |
| 2025-07-13 | 2.11755 |
| 2025-07-14 | 2.11353 |
| 2025-07-15 | 2.117718 |
| 2025-07-16 | 2.117274 |
| 2025-07-17 | 2.113392 |
| 2025-07-18 | 2.109236 |
| 2025-07-19 | 2.108866 |
| 2025-07-20 | 2.108422 |
| 2025-07-21 | 2.113668 |
| 2025-07-22 | 2.107077 |
| 2025-07-23 | 2.106157 |
| 2025-07-24 | 2.10831 |
| 2025-07-25 | 2.109782 |
| 2025-07-26 | 2.105113 |
| 2025-07-27 | 2.117543 |
| 2025-07-28 | 2.107854 |
| 2025-07-29 | 2.114241 |
| 2025-07-30 | 2.112165 |
| 2025-07-31 | 2.111442 |
| 2025-08-01 | 2.110371 |
| 2025-08-02 | 2.123189 |
| 2025-08-03 | 2.109589 |
| 2025-08-04 | 2.10794 |
| 2025-08-05 | 2.079552 |
| 2025-08-06 | 2.069245 |
| 2025-08-07 | 2.064248 |
| 2025-08-08 | 2.070653 |
| 2025-08-09 | 2.09111 |
| 2025-08-10 | 2.092992 |
| 2025-08-11 | 2.093346 |
| 2025-08-12 | 2.101921 |
| 2025-08-13 | 2.093767 |
| 2025-08-14 | 2.081532 |
| 2025-08-15 | 2.074662 |
| 2025-08-16 | 2.066117 |
| 2025-08-17 | 2.069944 |
| 2025-08-18 | 2.064897 |
| 2025-08-19 | 2.063704 |
| 2025-08-20 | 2.062486 |
| 2025-08-21 | 2.052 |
| 2025-08-22 | 2.055852 |
| 2025-08-23 | 2.046777 |
| 2025-08-24 | 2.049858 |
| 2025-08-25 | 2.044201 |
| 2025-08-26 | 2.046859 |
| 2025-08-27 | 2.041881 |
| 2025-08-28 | 2.034868 |
| 2025-08-29 | 2.032108 |
| 2025-08-30 | 2.051333 |
| 2025-08-31 | 2.033891 |
| 2025-09-01 | 2.043891 |
| 2025-09-02 | 2.047723 |
| 2025-09-03 | 2.047415 |
| 2025-09-04 | 2.044377 |
| 2025-09-05 | 2.043935 |
| 2025-09-06 | 2.043284 |
| 2025-09-07 | 2.047266 |
| 2025-09-08 | 2.040588 |
| 2025-09-09 | 2.049581 |
| 2025-09-10 | 2.047588 |
| 2025-09-11 | 2.043877 |
| 2025-09-13 | 2.040823 |
| 2025-09-14 | 2.042396 |
| 2025-09-15 | 2.040945 |
| 2025-09-16 | 2.043375 |
| 2025-09-17 | 2.032172 |
| 2025-09-18 | 2.038342 |
| 2025-09-19 | 2.039339 |
| 2025-09-20 | 2.041072 |
| 2025-09-21 | 2.044867 |
| 2025-09-22 | 2.040322 |
| 2025-09-23 | 2.04395 |
| 2025-09-24 | 2.041494 |
| 2025-09-25 | 2.042341 |
| 2025-09-26 | 2.038265 |
| 2025-09-27 | 2.037357 |
| 2025-09-28 | 2.042467 |
| 2025-09-29 | 2.032037 |
| 2025-09-30 | 2.044652 |
| 2025-10-01 | 2.041996 |
| 2025-10-02 | 2.038357 |
| 2025-10-03 | 2.038389 |
| 2025-10-04 | 2.035744 |
| 2025-10-05 | 2.042655 |
| 2025-10-06 | 2.038589 |
| 2025-10-07 | 2.036942 |
| 2025-10-08 | 2.038198 |
| 2025-10-09 | 2.03369 |
| 2025-10-10 | 2.036946 |
| 2025-10-11 | 2.029251 |
| 2025-10-12 | 2.035247 |
| 2025-10-13 | 2.026372 |
| 2025-10-14 | 2.036791 |
| 2025-10-15 | 2.033318 |
| 2025-10-16 | 2.02944 |
| 2025-10-17 | 2.03163 |
| 2025-10-18 | 2.031025 |
| 2025-10-19 | 2.031012 |
| 2025-10-20 | 2.031053 |
| 2025-10-21 | 2.032304 |
| 2025-10-22 | 2.030478 |
| 2025-10-23 | 2.026357 |
| 2025-10-24 | 2.024802 |
| 2025-10-25 | 2.02702 |
| 2025-10-26 | 2.028878 |
| 2025-10-27 | 2.025855 |
| 2025-10-28 | 2.032216 |
| 2025-10-29 | 2.029429 |
| 2025-10-30 | 2.029852 |
| 2025-10-31 | 2.030669 |
| 2025-11-01 | 2.029966 |
| 2025-11-02 | 2.034491 |
| 2025-11-03 | 2.03076 |
| 2025-11-04 | 2.032506 |
| 2025-11-05 | 2.03027 |
| 2025-11-06 | 2.029941 |
| 2025-11-07 | 2.028143 |
| 2025-11-08 | 2.027024 |
| 2025-11-09 | 2.029687 |
| 2025-11-10 | 2.02802 |
| 2025-11-11 | 2.032903 |
| 2025-11-12 | 2.028562 |
| 2025-11-13 | 2.027987 |
| 2025-11-14 | 2.030848 |
| 2025-11-15 | 2.026565 |
| 2025-11-16 | 2.030945 |
| 2025-11-17 | 2.026489 |
| 2025-11-18 | 2.030246 |
| 2025-11-19 | 2.026234 |
| 2025-11-20 | 2.024447 |
| 2025-11-21 | 2.024623 |
| 2025-11-22 | 2.023528 |
| 2025-11-23 | 2.026004 |
| 2025-11-24 | 2.021585 |
| 2025-11-25 | 2.027605 |
| 2025-11-26 | 2.024443 |
| 2025-11-27 | 2.024081 |
| 2025-11-28 | 2.18537 |
| 2025-11-29 | 2.335517 |
| 2025-11-30 | 2.366096 |
| 2025-12-01 | 2.294078 |
| 2025-12-02 | 2.204323 |
| 2025-12-03 | 2.18723 |
| 2025-12-04 | 2.378362 |
| 2025-12-05 | 2.399103 |
| 2025-12-06 | 2.407067 |
| 2025-12-07 | 2.413179 |
| 2025-12-08 | 2.397014 |
| 2025-12-09 | 2.398764 |
| 2025-12-11 | 2.37015 |
| 2025-12-12 | 2.35021 |
| 2025-12-13 | 2.344807 |
| 2025-12-14 | 2.348506 |
| 2025-12-15 | 2.351356 |
| 2025-12-16 | 2.365794 |
| 2025-12-17 | 2.354342 |
| 2025-12-18 | 2.352936 |
| 2025-12-19 | 2.356436 |
| 2025-12-20 | 2.353485 |
| 2025-12-21 | 2.357079 |
| 2025-12-22 | 2.363825 |
| 2025-12-23 | 2.383753 |
| 2025-12-24 | 2.389402 |
| 2025-12-25 | 2.37336 |
| 2025-12-26 | 2.373908 |
| 2025-12-27 | 2.37318 |
| 2025-12-28 | 2.374641 |
| 2025-12-29 | 2.378791 |
| 2025-12-30 | 2.394944 |
| 2025-12-31 | 2.37113 |
| 2026-01-01 | 2.360096 |
| 2026-01-02 | 2.359646 |
| 2026-01-03 | 2.356267 |
| 2026-01-04 | 2.358522 |
| 2026-01-05 | 2.341202 |
| 2026-01-06 | 2.342037 |
| 2026-01-07 | 2.355303 |
| 2026-01-08 | 2.351045 |
| 2026-01-09 | 2.358415 |
| 2026-01-10 | 2.367149 |
| 2026-01-11 | 2.366873 |
| 2026-01-12 | 2.370566 |
| 2026-01-13 | 2.381779 |
| 2026-01-14 | 2.380975 |
| 2026-01-15 | 2.381858 |
| 2026-01-16 | 2.391759 |
| 2026-01-17 | 2.400229 |
| 2026-01-18 | 2.399975 |
| 2026-01-19 | 2.398975 |
| 2026-01-20 | 2.404321 |
| 2026-01-21 | 2.402938 |
| 2026-01-22 | 2.422225 |
| 2026-01-23 | 2.448556 |
| 2026-01-24 | 2.445697 |
| 2026-01-25 | 2.451157 |
| 2026-01-26 | 2.425053 |
| 2026-01-27 | 2.424242 |
| 2026-01-28 | 2.431874 |
| 2026-01-29 | 2.435017 |
| 2026-01-30 | 2.439263 |
| 2026-01-31 | 2.426781 |
| 2026-02-01 | 2.43312 |
| 2026-02-02 | 2.431394 |
| 2026-02-03 | 2.424058 |
| 2026-02-04 | 2.414342 |
| 2026-02-05 | 2.415053 |
| 2026-02-06 | 2.410319 |
| 2026-02-07 | 2.401515 |
| 2026-02-08 | 2.406633 |
| 2026-02-09 | 2.397821 |
| 2026-02-10 | 2.396536 |
| 2026-02-11 | 2.400382 |
| 2026-02-12 | 2.412789 |
| 2026-02-13 | 2.415655 |
| 2026-02-14 | 2.414907 |
| 2026-02-15 | 2.416066 |
| 2026-02-16 | 2.41774 |
| 2026-02-17 | 2.4349 |
| 2026-02-18 | 2.421769 |
| 2026-02-19 | 2.422269 |
| 2026-02-20 | 2.419007 |
| 2026-02-21 | 2.414807 |
| 2026-02-22 | 2.408701 |
| 2026-02-23 | 2.397161 |
| 2026-02-24 | 2.406087 |
| 2026-02-25 | 2.415101 |
| 2026-02-26 | 2.394887 |
| 2026-02-27 | 2.392689 |
| 2026-02-28 | 2.384696 |
| 2026-03-01 | 2.391853 |
| 2026-03-02 | 2.3864 |
| 2026-03-03 | 2.389899 |
| 2026-03-04 | 2.376278 |
| 2026-03-05 | 2.362952 |
| 2026-03-06 | 2.35186 |
| 2026-03-07 | 2.34136 |
| 2026-03-08 | 2.351674 |
| 2026-03-09 | 2.34245 |
| 2026-03-10 | 2.355805 |
| 2026-03-11 | 2.349183 |
| 2026-03-12 | 2.344674 |
| 2026-03-13 | 2.34077 |
| 2026-03-14 | 2.340514 |
| 2026-03-15 | 2.34223 |
| 2026-03-16 | 2.332012 |
| 2026-03-17 | 2.310695 |
| 2026-03-18 | 2.277592 |
| 2026-03-19 | 2.268457 |
| 2026-03-20 | 2.26885 |
| 2026-03-21 | 2.289755 |
| 2026-03-22 | 2.293398 |
| 2026-03-23 | 2.305551 |
| 2026-03-24 | 2.317451 |
| 2026-03-25 | 2.335087 |
| 2026-03-26 | 2.327031 |
| 2026-03-27 | 2.320935 |
| 2026-03-28 | 2.329879 |
| 2026-03-29 | 2.329426 |
| 2026-03-30 | 2.332352 |
| 2026-03-31 | 2.332393 |
| 2026-04-01 | 2.323176 |
| 2026-04-02 | 2.32691 |
| 2026-04-03 | 2.329045 |
| 2026-04-04 | 2.345515 |
| 2026-04-05 | 2.343125 |
| 2026-04-06 | 2.336811 |
| 2026-04-07 | 2.342613 |
| 2026-04-08 | 2.348536 |
| 2026-04-09 | 2.373376 |
| 2026-04-10 | 2.392624 |
| 2026-04-11 | 2.40735 |
| 2026-04-12 | 2.407638 |
| 2026-04-13 | 2.411316 |
| 2026-04-14 | 2.423921 |
| 2026-04-15 | 2.423259 |
| 2026-04-16 | 2.418104 |
| 2026-04-17 | 2.428972 |
| 2026-04-18 | 2.432794 |
| 2026-04-19 | 2.432835 |
| 2026-04-20 | 2.43852 |
| 2026-04-21 | 2.443768 |
| 2026-04-22 | 2.443561 |
| 2026-04-23 | 2.457075 |
| 2026-04-24 | 2.444565 |
| 2026-04-25 | 2.442755 |
| 2026-04-26 | 2.439296 |
| 2026-04-27 | 2.446778 |
| 2026-04-28 | 2.456525 |
| 2026-04-29 | 2.448769 |
| 2026-04-30 | 2.453715 |
| 2026-05-01 | 2.448631 |
| 2026-05-02 | 2.448631 |
| 2026-05-03 | 2.448631 |
| 2026-05-04 | 2.446251 |
| 2026-05-05 | 2.451245 |
| 2026-05-06 | 2.441167 |
| 2026-05-07 | 2.446303 |
| 2026-05-08 | 2.456019 |
| 2026-05-09 | 2.445179 |
| 2026-05-10 | 2.445179 |
| 2026-05-11 | 2.454204 |
| 2026-05-12 | 2.474311 |
| 2026-05-14 | 2.471565 |
| 2026-05-15 | 2.473326 |
| 2026-05-16 | 2.485668 |
| 2026-05-17 | 2.4906 |
| 2026-05-18 | 2.500067 |
| 2026-05-19 | 2.529621 |
| 2026-05-20 | 2.530882 |
| 2026-05-21 | 2.520556 |
| 2026-05-23 | 2.524322 |
| 2026-05-24 | 2.522774 |
| 2026-05-25 | 2.507519 |
| 2026-05-26 | 2.503022 |
| 2026-05-27 | 2.52059 |
| 2026-05-28 | 2.522697 |
| 2026-05-29 | 2.517566 |
| 2026-05-30 | 2.525187 |
| 2026-05-31 | 2.522913 |
| 2026-06-01 | 2.511089 |
| 2026-06-02 | 2.50125 |
| 2026-06-03 | 2.476365 |
| 2026-06-04 | 2.452261 |
| 2026-06-05 | 2.457995 |
| 2026-06-06 | 2.463021 |
| 2026-06-09 | 2.487107 |
| 2026-06-10 | 2.501 |
| 2026-06-11 | 2.50663 |
| 2026-06-12 | 2.498926 |
| 2026-06-13 | 2.499222 |
| 2026-06-14 | 2.4996 |
| 2026-06-15 | 2.496644 |
| 2026-06-16 | 2.498126 |
| 2026-06-17 | 2.501986 |
| 2026-06-18 | 2.500468 |
| 2026-06-19 | 2.487148 |
| 2026-06-20 | 2.486658 |
| 2026-06-21 | 2.495812 |
| 2026-06-22 | 2.476832 |
| 2026-06-23 | 2.460601 |
| 2026-06-24 | 2.458309 |
| 2026-06-25 | 2.441267 |
| 2026-06-26 | 2.404115 |
| 2026-06-27 | 2.380423 |
| 2026-06-28 | 2.381715 |
| 2026-06-29 | 2.378974 |
| 2026-06-30 | 2.371717 |
| 2026-07-01 | 2.369814 |
| 2026-07-02 | 2.385647 |
| 2026-07-03 | 2.384769 |
| 2026-07-04 | 2.383799 |
| 2026-07-05 | 2.387986 |
| 2026-07-06 | 2.384779 |
| 2026-07-07 | 2.406123 |
| 2026-07-08 | 3.452151 |
| 2026-07-09 | 3.456672 |
| 2026-07-10 | 3.465394 |
| 2026-07-11 | 3.468439 |
| 2026-07-12 | 3.519998 |
| 2026-07-13 | 3.482944 |
| 2026-07-14 | 3.599225 |
| 2026-07-15 | 3.617601 |
| 2026-07-16 | 3.598149 |
| 2026-07-17 | 3.642637 |
| 2026-07-18 | 3.697441 |
| 2026-07-19 | 3.704259 |
| 2026-07-20 | 3.700742 |
| 2026-07-21 | 3.716034 |
| 2026-07-22 | 3.743779 |
| 2026-07-23 | 3.759912 |
| 2026-07-24 | 3.862169 |
| 2026-07-25 | 3.91394 |
| 2026-07-26 | 3.916676 |
| 2026-07-27 | 3.818269 |
| 2026-07-28 | 3.927487 |
| 2026-07-29 | 3.934998 |
| 2026-07-30 | 3.881191 |
| 2026-07-31 | 4.034304 |
| 2026-08-01 | 4.139848 |
| 2026-08-02 | 4.16983 |
| 2026-08-03 | 4.032342 |
| 2026-08-04 | 4.140787 |
| 2026-08-05 | 4.116438 |
| 2026-08-06 | 4.093576 |
| 2026-08-07 | 4.072231 |
| 2026-08-08 | 3.988879 |
| 2026-08-09 | 3.999258 |
| 2026-08-10 | 4.072463 |
| 2026-08-11 | 4.038894 |
| 2026-08-12 | 4.019674 |
| 2026-08-13 | 3.933754 |
| 2026-08-14 | 3.867561 |
| 2026-08-15 | 3.818706 |
| 2026-08-16 | 3.82443 |
| 2026-08-17 | 3.827669 |
| 2026-08-18 | 3.815168 |
| 2026-08-20 | 3.787534 |
| 2026-08-21 | 3.820089 |
| 2026-08-22 | 3.856233 |
| 2026-08-23 | 3.850862 |
| 2026-08-24 | 3.846008 |
| 2026-08-25 | 3.824024 |
| 2026-08-26 | 3.815043 |
| 2026-08-27 | 3.829631 |
| 2026-08-28 | 3.836109 |
| 2026-08-29 | 3.88563 |
| 2026-08-30 | 3.887733 |
| 2026-08-31 | 3.863997 |
| 2026-09-01 | 3.846062 |
| 2026-09-02 | 3.854599 |
| 2026-09-03 | 3.934298 |
| 2026-09-04 | 3.938085 |
| 2026-09-05 | 4.014757 |
| 2026-09-06 | 4.04494 |
| 2026-09-07 | 4.018262 |
| 2026-09-08 | 4.031922 |
| 2026-09-09 | 4.052616 |
| 2026-09-10 | 4.101442 |
| 2026-09-11 | 4.162589 |
| 2026-09-12 | 3.967358 |
| 2026-09-13 | 3.910459 |
| 2026-09-14 | 4.094115 |
| 2026-09-15 | 3.949772 |
| 2026-09-16 | 3.920049 |
| 2026-09-17 | 3.821297 |
| 2026-09-18 | 3.354849 |
| 2026-09-19 | 3.309283 |
| 2026-09-20 | 3.433732 |
| 2026-09-21 | 3.423824 |
| 2026-09-22 | 3.684211 |
| 2026-09-23 | 3.935516 |
| 2026-09-24 | 3.791894 |
| 2026-09-25 | 4.036608 |
| 2026-09-26 | 4.048038 |
| 2026-09-27 | 4.025028 |
| 2026-09-28 | 4.038914 |
| 2026-09-30 | 4.004351 |
| 2026-10-02 | 3.984338 |
| 2026-10-03 | 3.967479 |
| 2026-10-05 | 3.955586 |
| 2026-10-06 | 3.919061 |
| 2026-10-07 | 3.909569 |
| 2026-10-08 | 3.907626 |
| 2026-10-09 | 3.89118 |
| 2026-10-10 | 3.887499 |
| 2026-10-11 | 3.870584 |
| 2026-10-12 | 3.898208 |
| 2026-10-13 | 3.896761 |
| 2026-10-14 | 3.887606 |
| 2026-10-15 | 3.876572 |
| 2026-10-16 | 3.879721 |
| 2026-10-17 | 3.875705 |
| 2026-10-18 | 3.872479 |
| 2026-10-19 | 3.888891 |
| 2026-10-20 | 3.925186 |
| 2026-10-21 | 3.930993 |
| 2026-10-22 | 3.955377 |
| 2026-10-23 | 3.98517 |
| 2026-10-24 | 4.034066 |
| 2026-10-25 | 4.041945 |
| 2026-10-26 | 4.026558 |
| 2026-10-27 | 4.020009 |
| 2026-10-28 | 4.052764 |
| 2026-10-29 | 4.077473 |
| 2026-10-30 | 4.093223 |
| 2026-10-31 | 4.103367 |
High
4.1698
Low
2.0216
Average
2.4649
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/BOB API questions
How do I get the BYN/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/BOB rate in rates.BOB.
How far back does BYN/BOB historical data go?
Daily BYN/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.