BYN to BND exchange rate API
Belarussian Ruble to Brunei Dollar · quoted 2026-10-31
0.43278
▲ +11.69% over 2Y
1 BYN = 0.43278 BND · 1 BND = 2.3106 BYN · Get this rate via the API
1 BYN buys 0.43278 BND as of 2026-10-31, so 1 BND buys 2.3106 BYN. Over the last 2 years, BYN/BND traded between 0.36951 and 0.46889, averaged 0.41357 and rose 11.69%. The API holds daily BYN/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-31 | 0.387472 |
| 2024-11-01 | 0.388289 |
| 2024-11-02 | 0.404982 |
| 2024-11-03 | 0.396229 |
| 2024-11-04 | 0.394821 |
| 2024-11-05 | 0.394392 |
| 2024-11-06 | 0.39913 |
| 2024-11-07 | 0.397201 |
| 2024-11-08 | 0.397748 |
| 2024-11-09 | 0.404915 |
| 2024-11-10 | 0.404391 |
| 2024-11-11 | 0.402656 |
| 2024-11-12 | 0.401563 |
| 2024-11-13 | 0.401192 |
| 2024-11-14 | 0.402739 |
| 2024-11-15 | 0.400265 |
| 2024-11-16 | 0.409348 |
| 2024-11-17 | 0.405745 |
| 2024-11-18 | 0.399981 |
| 2024-11-19 | 0.398829 |
| 2024-11-20 | 0.399925 |
| 2024-11-21 | 0.400294 |
| 2024-11-22 | 0.400753 |
| 2024-11-23 | 0.411662 |
| 2024-11-24 | 0.407623 |
| 2024-11-25 | 0.400449 |
| 2024-11-26 | 0.402036 |
| 2024-11-27 | 0.400439 |
| 2024-11-28 | 0.400005 |
| 2024-11-29 | 0.399058 |
| 2024-11-30 | 0.409179 |
| 2024-12-01 | 0.405132 |
| 2024-12-02 | 0.401037 |
| 2024-12-03 | 0.40101 |
| 2024-12-04 | 0.401091 |
| 2024-12-05 | 0.399514 |
| 2024-12-06 | 0.399544 |
| 2024-12-07 | 0.409829 |
| 2024-12-08 | 0.405575 |
| 2024-12-09 | 0.399992 |
| 2024-12-10 | 0.399965 |
| 2024-12-11 | 0.40039 |
| 2024-12-12 | 0.401168 |
| 2024-12-13 | 0.402484 |
| 2024-12-14 | 0.411844 |
| 2024-12-15 | 0.407352 |
| 2024-12-16 | 0.402836 |
| 2024-12-17 | 0.402902 |
| 2024-12-18 | 0.403118 |
| 2024-12-19 | 0.406099 |
| 2024-12-20 | 0.405496 |
| 2024-12-21 | 0.413974 |
| 2024-12-22 | 0.409817 |
| 2024-12-23 | 0.404742 |
| 2024-12-24 | 0.405972 |
| 2024-12-25 | 0.412443 |
| 2024-12-26 | 0.405491 |
| 2024-12-27 | 0.405313 |
| 2024-12-28 | 0.41495 |
| 2024-12-29 | 0.410222 |
| 2024-12-30 | 0.405673 |
| 2024-12-31 | 0.40656 |
| 2025-01-01 | 0.413407 |
| 2025-01-02 | 0.407522 |
| 2025-01-03 | 0.406123 |
| 2025-01-04 | 0.418378 |
| 2025-01-05 | 0.41059 |
| 2025-01-06 | 0.403875 |
| 2025-01-07 | 0.407232 |
| 2025-01-08 | 0.410395 |
| 2025-01-09 | 0.410379 |
| 2025-01-10 | 0.410509 |
| 2025-01-11 | 0.418885 |
| 2025-01-12 | 0.415921 |
| 2025-01-13 | 0.411565 |
| 2025-01-14 | 0.410184 |
| 2025-01-15 | 0.410178 |
| 2025-01-16 | 0.410199 |
| 2025-01-17 | 0.410348 |
| 2025-01-18 | 0.417878 |
| 2025-01-19 | 0.415935 |
| 2025-01-20 | 0.408078 |
| 2025-01-21 | 0.406452 |
| 2025-01-22 | 0.406359 |
| 2025-01-23 | 0.406863 |
| 2025-01-24 | 0.40406 |
| 2025-01-25 | 0.411062 |
| 2025-01-26 | 0.409424 |
| 2025-01-27 | 0.403305 |
| 2025-01-28 | 0.405345 |
| 2025-01-29 | 0.405096 |
| 2025-01-30 | 0.403091 |
| 2025-01-31 | 0.401812 |
| 2025-02-01 | 0.414489 |
| 2025-02-02 | 0.410565 |
| 2025-02-03 | 0.404856 |
| 2025-02-04 | 0.401887 |
| 2025-02-05 | 0.400626 |
| 2025-02-06 | 0.401126 |
| 2025-02-07 | 0.400579 |
| 2025-02-08 | 0.413339 |
| 2025-02-09 | 0.407787 |
| 2025-02-10 | 0.401749 |
| 2025-02-11 | 0.403155 |
| 2025-02-12 | 0.403204 |
| 2025-02-13 | 0.401964 |
| 2025-02-14 | 0.399886 |
| 2025-02-15 | 0.409122 |
| 2025-02-16 | 0.404167 |
| 2025-02-17 | 0.399353 |
| 2025-02-18 | 0.399946 |
| 2025-02-19 | 0.399771 |
| 2025-02-20 | 0.3986 |
| 2025-02-21 | 0.398484 |
| 2025-02-22 | 0.408188 |
| 2025-02-23 | 0.404717 |
| 2025-02-24 | 0.398409 |
| 2025-02-25 | 0.402746 |
| 2025-02-26 | 0.402861 |
| 2025-02-27 | 0.402877 |
| 2025-02-28 | 0.404767 |
| 2025-03-01 | 0.412646 |
| 2025-03-02 | 0.409767 |
| 2025-03-03 | 0.404094 |
| 2025-03-04 | 0.402748 |
| 2025-03-05 | 0.400216 |
| 2025-03-06 | 0.399207 |
| 2025-03-07 | 0.398552 |
| 2025-03-08 | 0.406345 |
| 2025-03-09 | 0.401287 |
| 2025-03-10 | 0.399396 |
| 2025-03-11 | 0.399362 |
| 2025-03-12 | 0.399636 |
| 2025-03-13 | 0.399595 |
| 2025-03-14 | 0.400285 |
| 2025-03-15 | 0.407357 |
| 2025-03-16 | 0.405169 |
| 2025-03-17 | 0.399525 |
| 2025-03-18 | 0.399685 |
| 2025-03-19 | 0.399453 |
| 2025-03-20 | 0.400308 |
| 2025-03-21 | 0.40016 |
| 2025-03-22 | 0.407975 |
| 2025-03-23 | 0.404 |
| 2025-03-24 | 0.401152 |
| 2025-03-25 | 0.401136 |
| 2025-03-26 | 0.401045 |
| 2025-03-27 | 0.401932 |
| 2025-03-28 | 0.402487 |
| 2025-03-29 | 0.411106 |
| 2025-03-30 | 0.406138 |
| 2025-03-31 | 0.404886 |
| 2025-04-01 | 0.40357 |
| 2025-04-02 | 0.402634 |
| 2025-04-03 | 0.401039 |
| 2025-04-04 | 0.40043 |
| 2025-04-05 | 0.410755 |
| 2025-04-06 | 0.405932 |
| 2025-04-07 | 0.404458 |
| 2025-04-08 | 0.405333 |
| 2025-04-09 | 0.40336 |
| 2025-04-10 | 0.400788 |
| 2025-04-11 | 0.396631 |
| 2025-04-12 | 0.40265 |
| 2025-04-13 | 0.397903 |
| 2025-04-14 | 0.394731 |
| 2025-04-15 | 0.394569 |
| 2025-04-16 | 0.3941 |
| 2025-04-17 | 0.393406 |
| 2025-04-18 | 0.39686 |
| 2025-04-19 | 0.400453 |
| 2025-04-20 | 0.395321 |
| 2025-04-21 | 0.390729 |
| 2025-04-22 | 0.392525 |
| 2025-04-23 | 0.393684 |
| 2025-04-24 | 0.393352 |
| 2025-04-25 | 0.39378 |
| 2025-04-26 | 0.401382 |
| 2025-04-27 | 0.396657 |
| 2025-04-28 | 0.393346 |
| 2025-04-29 | 0.392042 |
| 2025-04-30 | 0.391028 |
| 2025-05-01 | 0.391927 |
| 2025-05-02 | 0.389758 |
| 2025-05-03 | 0.396788 |
| 2025-05-04 | 0.391295 |
| 2025-05-05 | 0.386127 |
| 2025-05-06 | 0.386465 |
| 2025-05-07 | 0.386662 |
| 2025-05-08 | 0.388582 |
| 2025-05-09 | 0.388956 |
| 2025-05-10 | 0.396002 |
| 2025-05-11 | 0.391402 |
| 2025-05-12 | 0.391061 |
| 2025-05-13 | 0.390648 |
| 2025-05-14 | 0.389368 |
| 2025-05-15 | 0.387612 |
| 2025-05-16 | 0.385665 |
| 2025-05-17 | 0.397243 |
| 2025-05-18 | 0.389882 |
| 2025-05-19 | 0.384778 |
| 2025-05-20 | 0.384457 |
| 2025-05-21 | 0.383831 |
| 2025-05-22 | 0.383214 |
| 2025-05-23 | 0.382605 |
| 2025-05-24 | 0.392648 |
| 2025-05-25 | 0.388965 |
| 2025-05-26 | 0.382031 |
| 2025-05-27 | 0.382505 |
| 2025-05-28 | 0.382775 |
| 2025-05-29 | 0.383018 |
| 2025-05-30 | 0.383082 |
| 2025-05-31 | 0.393972 |
| 2025-06-01 | 0.387144 |
| 2025-06-02 | 0.38254 |
| 2025-06-03 | 0.382895 |
| 2025-06-04 | 0.382765 |
| 2025-06-05 | 0.38243 |
| 2025-06-06 | 0.381661 |
| 2025-06-07 | 0.393237 |
| 2025-06-08 | 0.386825 |
| 2025-06-09 | 0.381977 |
| 2025-06-10 | 0.382311 |
| 2025-06-11 | 0.381969 |
| 2025-06-12 | 0.381029 |
| 2025-06-13 | 0.380972 |
| 2025-06-14 | 0.391837 |
| 2025-06-15 | 0.384613 |
| 2025-06-16 | 0.38066 |
| 2025-06-17 | 0.381045 |
| 2025-06-18 | 0.382874 |
| 2025-06-19 | 0.385205 |
| 2025-06-20 | 0.38479 |
| 2025-06-21 | 0.393268 |
| 2025-06-22 | 0.388501 |
| 2025-06-23 | 0.38609 |
| 2025-06-24 | 0.383654 |
| 2025-06-25 | 0.382534 |
| 2025-06-26 | 0.381941 |
| 2025-06-27 | 0.382342 |
| 2025-06-28 | 0.389515 |
| 2025-06-29 | 0.384702 |
| 2025-06-30 | 0.381449 |
| 2025-07-01 | 0.380823 |
| 2025-07-02 | 0.381159 |
| 2025-07-03 | 0.381406 |
| 2025-07-04 | 0.381277 |
| 2025-07-05 | 0.388845 |
| 2025-07-06 | 0.383952 |
| 2025-07-07 | 0.382652 |
| 2025-07-08 | 0.383165 |
| 2025-07-09 | 0.383527 |
| 2025-07-10 | 0.383434 |
| 2025-07-11 | 0.384118 |
| 2025-07-12 | 0.390961 |
| 2025-07-13 | 0.386918 |
| 2025-07-14 | 0.388135 |
| 2025-07-15 | 0.390601 |
| 2025-07-16 | 0.38752 |
| 2025-07-17 | 0.38504 |
| 2025-07-18 | 0.384352 |
| 2025-07-19 | 0.392141 |
| 2025-07-20 | 0.38713 |
| 2025-07-21 | 0.384183 |
| 2025-07-22 | 0.382101 |
| 2025-07-23 | 0.381703 |
| 2025-07-24 | 0.38124 |
| 2025-07-25 | 0.379866 |
| 2025-07-26 | 0.391185 |
| 2025-07-27 | 0.382254 |
| 2025-07-28 | 0.378881 |
| 2025-07-29 | 0.379661 |
| 2025-07-30 | 0.379923 |
| 2025-07-31 | 0.383071 |
| 2025-08-01 | 0.381917 |
| 2025-08-02 | 0.396438 |
| 2025-08-03 | 0.388047 |
| 2025-08-04 | 0.379243 |
| 2025-08-05 | 0.37831 |
| 2025-08-06 | 0.376378 |
| 2025-08-07 | 0.380139 |
| 2025-08-08 | 0.38 |
| 2025-08-09 | 0.389921 |
| 2025-08-10 | 0.383993 |
| 2025-08-11 | 0.382078 |
| 2025-08-12 | 0.38059 |
| 2025-08-13 | 0.378575 |
| 2025-08-14 | 0.37742 |
| 2025-08-15 | 0.376042 |
| 2025-08-16 | 0.383555 |
| 2025-08-17 | 0.380912 |
| 2025-08-18 | 0.375338 |
| 2025-08-19 | 0.374008 |
| 2025-08-20 | 0.374126 |
| 2025-08-21 | 0.37401 |
| 2025-08-22 | 0.373161 |
| 2025-08-23 | 0.379894 |
| 2025-08-24 | 0.379765 |
| 2025-08-25 | 0.372598 |
| 2025-08-26 | 0.371445 |
| 2025-08-27 | 0.371342 |
| 2025-08-28 | 0.370967 |
| 2025-08-29 | 0.369512 |
| 2025-08-30 | 0.380966 |
| 2025-08-31 | 0.372616 |
| 2025-09-01 | 0.373502 |
| 2025-09-02 | 0.373757 |
| 2025-09-03 | 0.373858 |
| 2025-09-04 | 0.374348 |
| 2025-09-05 | 0.373225 |
| 2025-09-06 | 0.380246 |
| 2025-09-07 | 0.375841 |
| 2025-09-08 | 0.372216 |
| 2025-09-09 | 0.371544 |
| 2025-09-10 | 0.371401 |
| 2025-09-11 | 0.371892 |
| 2025-09-12 | 0.374141 |
| 2025-09-13 | 0.379161 |
| 2025-09-14 | 0.377153 |
| 2025-09-15 | 0.375501 |
| 2025-09-16 | 0.374444 |
| 2025-09-17 | 0.374344 |
| 2025-09-18 | 0.375014 |
| 2025-09-19 | 0.376127 |
| 2025-09-20 | 0.379259 |
| 2025-09-21 | 0.378203 |
| 2025-09-22 | 0.372681 |
| 2025-09-23 | 0.372117 |
| 2025-09-24 | 0.372775 |
| 2025-09-25 | 0.374571 |
| 2025-09-26 | 0.374693 |
| 2025-09-27 | 0.381634 |
| 2025-09-28 | 0.380295 |
| 2025-09-29 | 0.37374 |
| 2025-09-30 | 0.372473 |
| 2025-10-01 | 0.374678 |
| 2025-10-02 | 0.373309 |
| 2025-10-03 | 0.373061 |
| 2025-10-04 | 0.379812 |
| 2025-10-05 | 0.376995 |
| 2025-10-06 | 0.373816 |
| 2025-10-07 | 0.373157 |
| 2025-10-08 | 0.373918 |
| 2025-10-09 | 0.374589 |
| 2025-10-10 | 0.374606 |
| 2025-10-11 | 0.38106 |
| 2025-10-12 | 0.382045 |
| 2025-10-13 | 0.380943 |
| 2025-10-14 | 0.381315 |
| 2025-10-15 | 0.379584 |
| 2025-10-16 | 0.379687 |
| 2025-10-17 | 0.37999 |
| 2025-10-18 | 0.380261 |
| 2025-10-19 | 0.380009 |
| 2025-10-20 | 0.379984 |
| 2025-10-21 | 0.379773 |
| 2025-10-22 | 0.381057 |
| 2025-10-23 | 0.381392 |
| 2025-10-24 | 0.381376 |
| 2025-10-25 | 0.381416 |
| 2025-10-26 | 0.381453 |
| 2025-10-27 | 0.380803 |
| 2025-10-28 | 0.380416 |
| 2025-10-29 | 0.379946 |
| 2025-10-30 | 0.380629 |
| 2025-10-31 | 0.38134 |
| 2025-11-01 | 0.381995 |
| 2025-11-02 | 0.38183 |
| 2025-11-03 | 0.381675 |
| 2025-11-04 | 0.383012 |
| 2025-11-05 | 0.383889 |
| 2025-11-06 | 0.383274 |
| 2025-11-07 | 0.383022 |
| 2025-11-08 | 0.381649 |
| 2025-11-09 | 0.381565 |
| 2025-11-10 | 0.382056 |
| 2025-11-11 | 0.382217 |
| 2025-11-12 | 0.382034 |
| 2025-11-13 | 0.381724 |
| 2025-11-14 | 0.38126 |
| 2025-11-15 | 0.380745 |
| 2025-11-16 | 0.38091 |
| 2025-11-17 | 0.381224 |
| 2025-11-18 | 0.381735 |
| 2025-11-19 | 0.381515 |
| 2025-11-20 | 0.382826 |
| 2025-11-21 | 0.382708 |
| 2025-11-22 | 0.382841 |
| 2025-11-23 | 0.382438 |
| 2025-11-24 | 0.382924 |
| 2025-11-25 | 0.381898 |
| 2025-11-26 | 0.38091 |
| 2025-11-27 | 0.37929 |
| 2025-11-28 | 0.41017 |
| 2025-11-29 | 0.438693 |
| 2025-11-30 | 0.44356 |
| 2025-12-01 | 0.43143 |
| 2025-12-02 | 0.412322 |
| 2025-12-03 | 0.409615 |
| 2025-12-04 | 0.445542 |
| 2025-12-05 | 0.449394 |
| 2025-12-06 | 0.451411 |
| 2025-12-07 | 0.451468 |
| 2025-12-08 | 0.449378 |
| 2025-12-09 | 0.448896 |
| 2025-12-11 | 0.443544 |
| 2025-12-12 | 0.439531 |
| 2025-12-13 | 0.438648 |
| 2025-12-14 | 0.438499 |
| 2025-12-15 | 0.439964 |
| 2025-12-16 | 0.440357 |
| 2025-12-17 | 0.438901 |
| 2025-12-18 | 0.439819 |
| 2025-12-19 | 0.440037 |
| 2025-12-20 | 0.440533 |
| 2025-12-21 | 0.440759 |
| 2025-12-22 | 0.44249 |
| 2025-12-23 | 0.444395 |
| 2025-12-24 | 0.442678 |
| 2025-12-25 | 0.4405 |
| 2025-12-26 | 0.440525 |
| 2025-12-27 | 0.440616 |
| 2025-12-28 | 0.440504 |
| 2025-12-29 | 0.441589 |
| 2025-12-30 | 0.4449 |
| 2025-12-31 | 0.439201 |
| 2026-01-01 | 0.437983 |
| 2026-01-02 | 0.437284 |
| 2026-01-03 | 0.438197 |
| 2026-01-04 | 0.438133 |
| 2026-01-05 | 0.435684 |
| 2026-01-06 | 0.434309 |
| 2026-01-07 | 0.435682 |
| 2026-01-08 | 0.435706 |
| 2026-01-09 | 0.437148 |
| 2026-01-10 | 0.440137 |
| 2026-01-11 | 0.439659 |
| 2026-01-12 | 0.440468 |
| 2026-01-13 | 0.44169 |
| 2026-01-14 | 0.443086 |
| 2026-01-15 | 0.443144 |
| 2026-01-16 | 0.445045 |
| 2026-01-17 | 0.447487 |
| 2026-01-18 | 0.44679 |
| 2026-01-19 | 0.446866 |
| 2026-01-20 | 0.446461 |
| 2026-01-21 | 0.446048 |
| 2026-01-22 | 0.449415 |
| 2026-01-23 | 0.453274 |
| 2026-01-24 | 0.450602 |
| 2026-01-25 | 0.451172 |
| 2026-01-26 | 0.447565 |
| 2026-01-27 | 0.445765 |
| 2026-01-28 | 0.444468 |
| 2026-01-29 | 0.445181 |
| 2026-01-30 | 0.447185 |
| 2026-01-31 | 0.446806 |
| 2026-02-01 | 0.446563 |
| 2026-02-02 | 0.444521 |
| 2026-02-03 | 0.442974 |
| 2026-02-04 | 0.443162 |
| 2026-02-05 | 0.444815 |
| 2026-02-06 | 0.444125 |
| 2026-02-07 | 0.443523 |
| 2026-02-08 | 0.443444 |
| 2026-02-09 | 0.442169 |
| 2026-02-10 | 0.439181 |
| 2026-02-11 | 0.438634 |
| 2026-02-12 | 0.44081 |
| 2026-02-13 | 0.441155 |
| 2026-02-14 | 0.441448 |
| 2026-02-15 | 0.441564 |
| 2026-02-16 | 0.441986 |
| 2026-02-17 | 0.44283 |
| 2026-02-18 | 0.442538 |
| 2026-02-19 | 0.44273 |
| 2026-02-20 | 0.443685 |
| 2026-02-21 | 0.44286 |
| 2026-02-22 | 0.442463 |
| 2026-02-23 | 0.440917 |
| 2026-02-24 | 0.441664 |
| 2026-02-25 | 0.441895 |
| 2026-02-26 | 0.439917 |
| 2026-02-27 | 0.43725 |
| 2026-02-28 | 0.437024 |
| 2026-03-01 | 0.437063 |
| 2026-03-02 | 0.437162 |
| 2026-03-03 | 0.437912 |
| 2026-03-04 | 0.439504 |
| 2026-03-05 | 0.43615 |
| 2026-03-06 | 0.435368 |
| 2026-03-07 | 0.433614 |
| 2026-03-08 | 0.435327 |
| 2026-03-09 | 0.436935 |
| 2026-03-10 | 0.434593 |
| 2026-03-11 | 0.432151 |
| 2026-03-12 | 0.432321 |
| 2026-03-13 | 0.431971 |
| 2026-03-14 | 0.434379 |
| 2026-03-15 | 0.434383 |
| 2026-03-16 | 0.431693 |
| 2026-03-17 | 0.426496 |
| 2026-03-18 | 0.421675 |
| 2026-03-19 | 0.418054 |
| 2026-03-20 | 0.419712 |
| 2026-03-21 | 0.42527 |
| 2026-03-22 | 0.424248 |
| 2026-03-23 | 0.427727 |
| 2026-03-24 | 0.429611 |
| 2026-03-25 | 0.431704 |
| 2026-03-26 | 0.430548 |
| 2026-03-27 | 0.431146 |
| 2026-03-28 | 0.432608 |
| 2026-03-29 | 0.43414 |
| 2026-03-30 | 0.433294 |
| 2026-03-31 | 0.434235 |
| 2026-04-01 | 0.432485 |
| 2026-04-02 | 0.43332 |
| 2026-04-03 | 0.434417 |
| 2026-04-04 | 0.436421 |
| 2026-04-05 | 0.436276 |
| 2026-04-06 | 0.436216 |
| 2026-04-07 | 0.43665 |
| 2026-04-08 | 0.435417 |
| 2026-04-09 | 0.437872 |
| 2026-04-10 | 0.441651 |
| 2026-04-11 | 0.443958 |
| 2026-04-12 | 0.443958 |
| 2026-04-13 | 0.444636 |
| 2026-04-14 | 0.447466 |
| 2026-04-15 | 0.445946 |
| 2026-04-16 | 0.445212 |
| 2026-04-17 | 0.447159 |
| 2026-04-18 | 0.448059 |
| 2026-04-19 | 0.448059 |
| 2026-04-20 | 0.449118 |
| 2026-04-21 | 0.44787 |
| 2026-04-22 | 0.450288 |
| 2026-04-23 | 0.452612 |
| 2026-04-24 | 0.451817 |
| 2026-04-25 | 0.450939 |
| 2026-04-26 | 0.450939 |
| 2026-04-27 | 0.452322 |
| 2026-04-28 | 0.452601 |
| 2026-04-29 | 0.452505 |
| 2026-04-30 | 0.453439 |
| 2026-05-01 | 0.45204 |
| 2026-05-02 | 0.45204 |
| 2026-05-03 | 0.45204 |
| 2026-05-04 | 0.4516 |
| 2026-05-05 | 0.450839 |
| 2026-05-06 | 0.451149 |
| 2026-05-07 | 0.449641 |
| 2026-05-08 | 0.449965 |
| 2026-05-09 | 0.448699 |
| 2026-05-10 | 0.448699 |
| 2026-05-11 | 0.450355 |
| 2026-05-12 | 0.455024 |
| 2026-05-14 | 0.455354 |
| 2026-05-15 | 0.457766 |
| 2026-05-16 | 0.460559 |
| 2026-05-17 | 0.460317 |
| 2026-05-18 | 0.462496 |
| 2026-05-19 | 0.467191 |
| 2026-05-20 | 0.468893 |
| 2026-05-21 | 0.466796 |
| 2026-05-23 | 0.466233 |
| 2026-05-24 | 0.466439 |
| 2026-05-25 | 0.465293 |
| 2026-05-26 | 0.463084 |
| 2026-05-27 | 0.464795 |
| 2026-05-28 | 0.467045 |
| 2026-05-29 | 0.466381 |
| 2026-05-30 | 0.465989 |
| 2026-05-31 | 0.465967 |
| 2026-06-01 | 0.464348 |
| 2026-06-02 | 0.462528 |
| 2026-06-03 | 0.458818 |
| 2026-06-04 | 0.454468 |
| 2026-06-05 | 0.456051 |
| 2026-06-06 | 0.458916 |
| 2026-06-09 | 0.462367 |
| 2026-06-10 | 0.465878 |
| 2026-06-11 | 0.466653 |
| 2026-06-12 | 0.465448 |
| 2026-06-13 | 0.464011 |
| 2026-06-14 | 0.464245 |
| 2026-06-15 | 0.463135 |
| 2026-06-16 | 0.463195 |
| 2026-06-17 | 0.462852 |
| 2026-06-18 | 0.464736 |
| 2026-06-19 | 0.465072 |
| 2026-06-20 | 0.464739 |
| 2026-06-21 | 0.465213 |
| 2026-06-22 | 0.463682 |
| 2026-06-23 | 0.460645 |
| 2026-06-24 | 0.460361 |
| 2026-06-25 | 0.458534 |
| 2026-06-26 | 0.451573 |
| 2026-06-27 | 0.445609 |
| 2026-06-28 | 0.445729 |
| 2026-06-29 | 0.445135 |
| 2026-06-30 | 0.443932 |
| 2026-07-01 | 0.444156 |
| 2026-07-02 | 0.445924 |
| 2026-07-03 | 0.445758 |
| 2026-07-04 | 0.444373 |
| 2026-07-05 | 0.444894 |
| 2026-07-06 | 0.444965 |
| 2026-07-07 | 0.449122 |
| 2026-07-08 | 0.450482 |
| 2026-07-09 | 0.451089 |
| 2026-07-10 | 0.45123 |
| 2026-07-11 | 0.451482 |
| 2026-07-12 | 0.451426 |
| 2026-07-13 | 0.452167 |
| 2026-07-14 | 0.450609 |
| 2026-07-15 | 0.449319 |
| 2026-07-16 | 0.446614 |
| 2026-07-17 | 0.445594 |
| 2026-07-18 | 0.446344 |
| 2026-07-19 | 0.446775 |
| 2026-07-20 | 0.446722 |
| 2026-07-21 | 0.446389 |
| 2026-07-22 | 0.446753 |
| 2026-07-23 | 0.447274 |
| 2026-07-24 | 0.449018 |
| 2026-07-25 | 0.449758 |
| 2026-07-26 | 0.449751 |
| 2026-07-27 | 0.450045 |
| 2026-07-28 | 0.449971 |
| 2026-07-29 | 0.447384 |
| 2026-07-30 | 0.442822 |
| 2026-07-31 | 0.441164 |
| 2026-08-01 | 0.441768 |
| 2026-08-02 | 0.441978 |
| 2026-08-03 | 0.439709 |
| 2026-08-04 | 0.435907 |
| 2026-08-05 | 0.434883 |
| 2026-08-06 | 0.432463 |
| 2026-08-07 | 0.431119 |
| 2026-08-08 | 0.429672 |
| 2026-08-09 | 0.430972 |
| 2026-08-10 | 0.43055 |
| 2026-08-11 | 0.430965 |
| 2026-08-12 | 0.430473 |
| 2026-08-13 | 0.427017 |
| 2026-08-14 | 0.423284 |
| 2026-08-15 | 0.420855 |
| 2026-08-16 | 0.421093 |
| 2026-08-17 | 0.420632 |
| 2026-08-18 | 0.419917 |
| 2026-08-20 | 0.419293 |
| 2026-08-21 | 0.420269 |
| 2026-08-22 | 0.424075 |
| 2026-08-23 | 0.423789 |
| 2026-08-24 | 0.422199 |
| 2026-08-25 | 0.422379 |
| 2026-08-26 | 0.42097 |
| 2026-08-27 | 0.421379 |
| 2026-08-28 | 0.421728 |
| 2026-08-29 | 0.422464 |
| 2026-08-30 | 0.41994 |
| 2026-08-31 | 0.417324 |
| 2026-09-01 | 0.413051 |
| 2026-09-02 | 0.411395 |
| 2026-09-03 | 0.411199 |
| 2026-09-04 | 0.411262 |
| 2026-09-05 | 0.411665 |
| 2026-09-06 | 0.411275 |
| 2026-09-07 | 0.411639 |
| 2026-09-08 | 0.411057 |
| 2026-09-09 | 0.412106 |
| 2026-09-10 | 0.414335 |
| 2026-09-11 | 0.417556 |
| 2026-09-12 | 0.417097 |
| 2026-09-13 | 0.417556 |
| 2026-09-14 | 0.417626 |
| 2026-09-15 | 0.41872 |
| 2026-09-16 | 0.419504 |
| 2026-09-17 | 0.419075 |
| 2026-09-18 | 0.420711 |
| 2026-09-19 | 0.42164 |
| 2026-09-20 | 0.422363 |
| 2026-09-21 | 0.422754 |
| 2026-09-22 | 0.421846 |
| 2026-09-23 | 0.420363 |
| 2026-09-24 | 0.421049 |
| 2026-09-25 | 0.421757 |
| 2026-09-26 | 0.423247 |
| 2026-09-27 | 0.422765 |
| 2026-09-28 | 0.422345 |
| 2026-09-30 | 0.425796 |
| 2026-10-02 | 0.423794 |
| 2026-10-03 | 0.424596 |
| 2026-10-05 | 0.423363 |
| 2026-10-06 | 0.418007 |
| 2026-10-07 | 0.417144 |
| 2026-10-08 | 0.418282 |
| 2026-10-09 | 0.419795 |
| 2026-10-10 | 0.420849 |
| 2026-10-11 | 0.420753 |
| 2026-10-12 | 0.422393 |
| 2026-10-13 | 0.424419 |
| 2026-10-14 | 0.424904 |
| 2026-10-15 | 0.424397 |
| 2026-10-16 | 0.425502 |
| 2026-10-17 | 0.424975 |
| 2026-10-18 | 0.424364 |
| 2026-10-19 | 0.425953 |
| 2026-10-20 | 0.428714 |
| 2026-10-21 | 0.429363 |
| 2026-10-22 | 0.430972 |
| 2026-10-23 | 0.433403 |
| 2026-10-24 | 0.435669 |
| 2026-10-25 | 0.435294 |
| 2026-10-26 | 0.434961 |
| 2026-10-27 | 0.434607 |
| 2026-10-28 | 0.43523 |
| 2026-10-29 | 0.434704 |
| 2026-10-30 | 0.433687 |
| 2026-10-31 | 0.432783 |
High
0.46889
Low
0.36951
Average
0.41357
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/BND API questions
How do I get the BYN/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/BND rate in rates.BND.
How far back does BYN/BND historical data go?
Daily BYN/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.