BYN to BIF exchange rate API
Belarussian Ruble to Burundi Franc · quoted 2026-10-17
994.3490
▲ +11.97% over 2Y
1 BYN = 994.3490 BIF · 1 BIF = 0.001006 BYN · Get this rate via the API
1 BYN buys 994.3490 BIF as of 2026-10-17, so 1 BIF buys 0.001006 BYN. Over the last 2 years, BYN/BIF traded between 863.0140 and 1088.55, averaged 950.2000 and rose 11.97%. The API holds daily BYN/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 888.010001 |
| 2024-10-18 | 886.847264 |
| 2024-10-19 | 884.472514 |
| 2024-10-20 | 884.761269 |
| 2024-10-21 | 886.640607 |
| 2024-10-22 | 886.542095 |
| 2024-10-23 | 886.030712 |
| 2024-10-24 | 884.834845 |
| 2024-10-25 | 887.020489 |
| 2024-10-26 | 885.986656 |
| 2024-10-27 | 884.69384 |
| 2024-10-28 | 889.013405 |
| 2024-10-29 | 888.023129 |
| 2024-10-30 | 887.561655 |
| 2024-10-31 | 888.042697 |
| 2024-11-01 | 888.116565 |
| 2024-11-02 | 885.798571 |
| 2024-11-03 | 884.95634 |
| 2024-11-04 | 887.17149 |
| 2024-11-05 | 884.982918 |
| 2024-11-06 | 885.815814 |
| 2024-11-07 | 892.352104 |
| 2024-11-08 | 894.577604 |
| 2024-11-09 | 885.161339 |
| 2024-11-10 | 885.057148 |
| 2024-11-11 | 903.107893 |
| 2024-11-12 | 900.858232 |
| 2024-11-13 | 897.239259 |
| 2024-11-14 | 896.794518 |
| 2024-11-15 | 895.625278 |
| 2024-11-16 | 886.073734 |
| 2024-11-17 | 885.180315 |
| 2024-11-18 | 895.163439 |
| 2024-11-19 | 893.358898 |
| 2024-11-20 | 897.0036 |
| 2024-11-21 | 896.698783 |
| 2024-11-22 | 893.603932 |
| 2024-11-23 | 899.387281 |
| 2024-11-24 | 885.420073 |
| 2024-11-25 | 895.525194 |
| 2024-11-26 | 897.004655 |
| 2024-11-27 | 890.272831 |
| 2024-11-28 | 902.259688 |
| 2024-11-29 | 898.699878 |
| 2024-11-30 | 899.000126 |
| 2024-12-01 | 887.16434 |
| 2024-12-02 | 900.476612 |
| 2024-12-03 | 898.696561 |
| 2024-12-04 | 898.738037 |
| 2024-12-05 | 899.171125 |
| 2024-12-06 | 898.998771 |
| 2024-12-07 | 886.208644 |
| 2024-12-08 | 886.844535 |
| 2024-12-09 | 902.960275 |
| 2024-12-10 | 902.784198 |
| 2024-12-11 | 902.250818 |
| 2024-12-12 | 900.826945 |
| 2024-12-13 | 901.99474 |
| 2024-12-14 | 899.704625 |
| 2024-12-15 | 887.170493 |
| 2024-12-16 | 902.932066 |
| 2024-12-17 | 902.912548 |
| 2024-12-18 | 902.895993 |
| 2024-12-19 | 903.02872 |
| 2024-12-20 | 903.662361 |
| 2024-12-21 | 902.266742 |
| 2024-12-22 | 887.477649 |
| 2024-12-23 | 903.344077 |
| 2024-12-24 | 903.767497 |
| 2024-12-25 | 903.892321 |
| 2024-12-26 | 903.504705 |
| 2024-12-27 | 902.955259 |
| 2024-12-28 | 901.045328 |
| 2024-12-29 | 887.57951 |
| 2024-12-30 | 903.558142 |
| 2024-12-31 | 900.879157 |
| 2025-01-01 | 903.882523 |
| 2025-01-02 | 903.984096 |
| 2025-01-03 | 903.824076 |
| 2025-01-04 | 903.858747 |
| 2025-01-05 | 887.723893 |
| 2025-01-06 | 903.842765 |
| 2025-01-07 | 903.479488 |
| 2025-01-08 | 903.733033 |
| 2025-01-09 | 899.269491 |
| 2025-01-10 | 900.425399 |
| 2025-01-11 | 889.858759 |
| 2025-01-12 | 887.872538 |
| 2025-01-13 | 899.611027 |
| 2025-01-14 | 899.754429 |
| 2025-01-15 | 901.613892 |
| 2025-01-16 | 899.811582 |
| 2025-01-17 | 898.790844 |
| 2025-01-18 | 892.233009 |
| 2025-01-19 | 888.224847 |
| 2025-01-20 | 901.182204 |
| 2025-01-21 | 903.793462 |
| 2025-01-22 | 904.068107 |
| 2025-01-23 | 901.405685 |
| 2025-01-24 | 902.591389 |
| 2025-01-25 | 892.831247 |
| 2025-01-26 | 890.649125 |
| 2025-01-27 | 904.11426 |
| 2025-01-28 | 898.997197 |
| 2025-01-29 | 900.596756 |
| 2025-01-30 | 901.92558 |
| 2025-01-31 | 900.135244 |
| 2025-02-01 | 903.436808 |
| 2025-02-02 | 889.565291 |
| 2025-02-03 | 902.709784 |
| 2025-02-04 | 902.380766 |
| 2025-02-05 | 900.089893 |
| 2025-02-06 | 898.296721 |
| 2025-02-07 | 901.114629 |
| 2025-02-08 | 894.173018 |
| 2025-02-09 | 889.829642 |
| 2025-02-10 | 902.452738 |
| 2025-02-11 | 905.42788 |
| 2025-02-12 | 905.03169 |
| 2025-02-13 | 902.713803 |
| 2025-02-14 | 903.532694 |
| 2025-02-15 | 896.013319 |
| 2025-02-16 | 890.207103 |
| 2025-02-17 | 904.618976 |
| 2025-02-18 | 904.319685 |
| 2025-02-19 | 904.939588 |
| 2025-02-20 | 904.838727 |
| 2025-02-21 | 905.260321 |
| 2025-02-22 | 905.038396 |
| 2025-02-23 | 890.215584 |
| 2025-02-24 | 905.186459 |
| 2025-02-25 | 905.284289 |
| 2025-02-26 | 904.651159 |
| 2025-02-27 | 905.560164 |
| 2025-02-28 | 905.300722 |
| 2025-03-01 | 903.758094 |
| 2025-03-02 | 890.386586 |
| 2025-03-03 | 905.744209 |
| 2025-03-04 | 905.490411 |
| 2025-03-05 | 904.9321 |
| 2025-03-06 | 901.23109 |
| 2025-03-07 | 903.226965 |
| 2025-03-08 | 899.596653 |
| 2025-03-09 | 905.255408 |
| 2025-03-10 | 903.9559 |
| 2025-03-11 | 905.641433 |
| 2025-03-12 | 905.192164 |
| 2025-03-13 | 905.284481 |
| 2025-03-14 | 905.6994 |
| 2025-03-15 | 903.878378 |
| 2025-03-16 | 906.121139 |
| 2025-03-17 | 905.327121 |
| 2025-03-18 | 905.51909 |
| 2025-03-19 | 905.612318 |
| 2025-03-20 | 904.559147 |
| 2025-03-21 | 905.553245 |
| 2025-03-22 | 903.37947 |
| 2025-03-23 | 905.606673 |
| 2025-03-25 | 905.431688 |
| 2025-03-26 | 903.693902 |
| 2025-03-27 | 903.71558 |
| 2025-03-28 | 904.657015 |
| 2025-03-29 | 902.84972 |
| 2025-03-30 | 895.471793 |
| 2025-03-31 | 904.662234 |
| 2025-04-01 | 903.785652 |
| 2025-04-02 | 905.569559 |
| 2025-04-03 | 904.782313 |
| 2025-04-04 | 905.402836 |
| 2025-04-05 | 902.740152 |
| 2025-04-06 | 892.246161 |
| 2025-04-07 | 907.350072 |
| 2025-04-08 | 909.175943 |
| 2025-04-09 | 908.864507 |
| 2025-04-10 | 908.333943 |
| 2025-04-11 | 908.262084 |
| 2025-04-12 | 907.807609 |
| 2025-04-13 | 892.633925 |
| 2025-04-14 | 905.508775 |
| 2025-04-15 | 906.833761 |
| 2025-04-16 | 905.274234 |
| 2025-04-17 | 906.687765 |
| 2025-04-18 | 908.9658 |
| 2025-04-19 | 906.997268 |
| 2025-04-20 | 892.964623 |
| 2025-04-21 | 907.309006 |
| 2025-04-22 | 908.908069 |
| 2025-04-23 | 908.587256 |
| 2025-04-24 | 909.143919 |
| 2025-04-25 | 906.507318 |
| 2025-04-26 | 896.785556 |
| 2025-04-27 | 893.04915 |
| 2025-04-28 | 908.322641 |
| 2025-04-29 | 908.010054 |
| 2025-04-30 | 908.549841 |
| 2025-05-01 | 907.983691 |
| 2025-05-02 | 905.115294 |
| 2025-05-03 | 897.113089 |
| 2025-05-04 | 893.273293 |
| 2025-05-05 | 906.937912 |
| 2025-05-06 | 905.696267 |
| 2025-05-08 | 908.589057 |
| 2025-05-09 | 908.12631 |
| 2025-05-10 | 905.856648 |
| 2025-05-11 | 893.577968 |
| 2025-05-12 | 907.948053 |
| 2025-05-13 | 907.640771 |
| 2025-05-14 | 907.632318 |
| 2025-05-15 | 905.809136 |
| 2025-05-17 | 897.702253 |
| 2025-05-18 | 894.530782 |
| 2025-05-19 | 908.708426 |
| 2025-05-20 | 910.137049 |
| 2025-05-21 | 907.807767 |
| 2025-05-22 | 908.886904 |
| 2025-05-23 | 907.831327 |
| 2025-05-24 | 898.899332 |
| 2025-05-25 | 894.553887 |
| 2025-05-26 | 907.969056 |
| 2025-05-27 | 908.828801 |
| 2025-05-28 | 907.291955 |
| 2025-05-29 | 908.878196 |
| 2025-05-30 | 908.669518 |
| 2025-05-31 | 908.004911 |
| 2025-06-01 | 894.922075 |
| 2025-06-02 | 908.494886 |
| 2025-06-03 | 908.85359 |
| 2025-06-04 | 909.457138 |
| 2025-06-05 | 909.137359 |
| 2025-06-06 | 905.854697 |
| 2025-06-07 | 898.251506 |
| 2025-06-08 | 895.219474 |
| 2025-06-09 | 904.158266 |
| 2025-06-10 | 909.24484 |
| 2025-06-11 | 909.060642 |
| 2025-06-12 | 907.986037 |
| 2025-06-13 | 907.428096 |
| 2025-06-14 | 901.033023 |
| 2025-06-15 | 904.105041 |
| 2025-06-16 | 908.59511 |
| 2025-06-17 | 907.771627 |
| 2025-06-18 | 907.65303 |
| 2025-06-19 | 906.449927 |
| 2025-06-20 | 906.427011 |
| 2025-06-21 | 909.40283 |
| 2025-06-22 | 894.96877 |
| 2025-06-23 | 910.452759 |
| 2025-06-24 | 907.403646 |
| 2025-06-25 | 909.174369 |
| 2025-06-26 | 908.123837 |
| 2025-06-27 | 905.593146 |
| 2025-06-28 | 907.726845 |
| 2025-06-29 | 895.187024 |
| 2025-06-30 | 909.491289 |
| 2025-07-01 | 904.500625 |
| 2025-07-02 | 908.478384 |
| 2025-07-03 | 909.604709 |
| 2025-07-04 | 908.61992 |
| 2025-07-05 | 907.953754 |
| 2025-07-06 | 908.585731 |
| 2025-07-07 | 909.755787 |
| 2025-07-08 | 909.155885 |
| 2025-07-09 | 909.740431 |
| 2025-07-10 | 909.425966 |
| 2025-07-11 | 910.258654 |
| 2025-07-12 | 908.869286 |
| 2025-07-13 | 895.675595 |
| 2025-07-14 | 908.364989 |
| 2025-07-15 | 909.963831 |
| 2025-07-16 | 911.244598 |
| 2025-07-17 | 906.501366 |
| 2025-07-18 | 909.12314 |
| 2025-07-19 | 907.293415 |
| 2025-07-20 | 895.277618 |
| 2025-07-21 | 910.352507 |
| 2025-07-22 | 908.611592 |
| 2025-07-23 | 909.666317 |
| 2025-07-24 | 907.778991 |
| 2025-07-25 | 908.439468 |
| 2025-07-26 | 908.423662 |
| 2025-07-27 | 895.949602 |
| 2025-07-28 | 908.133613 |
| 2025-07-29 | 906.229894 |
| 2025-07-30 | 907.391045 |
| 2025-07-31 | 907.557488 |
| 2025-08-01 | 908.493431 |
| 2025-08-02 | 904.306057 |
| 2025-08-03 | 895.804108 |
| 2025-08-04 | 906.459247 |
| 2025-08-05 | 904.681819 |
| 2025-08-06 | 903.248129 |
| 2025-08-07 | 901.814705 |
| 2025-08-08 | 901.584458 |
| 2025-08-09 | 902.613412 |
| 2025-08-10 | 902.399197 |
| 2025-08-11 | 905.149641 |
| 2025-08-12 | 904.732359 |
| 2025-08-13 | 898.658957 |
| 2025-08-14 | 890.64635 |
| 2025-08-15 | 888.692768 |
| 2025-08-16 | 884.372311 |
| 2025-08-17 | 879.081414 |
| 2025-08-18 | 891.75507 |
| 2025-08-19 | 887.708324 |
| 2025-08-20 | 886.350666 |
| 2025-08-21 | 885.138692 |
| 2025-08-22 | 885.757055 |
| 2025-08-23 | 879.775933 |
| 2025-08-24 | 875.449828 |
| 2025-08-25 | 881.235359 |
| 2025-08-26 | 880.295646 |
| 2025-08-27 | 878.367916 |
| 2025-08-28 | 876.159131 |
| 2025-08-29 | 875.570474 |
| 2025-08-30 | 877.603826 |
| 2025-08-31 | 868.440367 |
| 2025-09-01 | 883.457557 |
| 2025-09-02 | 884.415265 |
| 2025-09-03 | 879.71567 |
| 2025-09-04 | 880.592392 |
| 2025-09-05 | 881.446651 |
| 2025-09-06 | 875.11652 |
| 2025-09-07 | 873.329104 |
| 2025-09-08 | 881.915708 |
| 2025-09-09 | 881.127251 |
| 2025-09-10 | 881.102322 |
| 2025-09-11 | 880.58566 |
| 2025-09-13 | 873.127289 |
| 2025-09-14 | 871.374537 |
| 2025-09-15 | 881.611426 |
| 2025-09-16 | 879.024906 |
| 2025-09-17 | 879.607182 |
| 2025-09-18 | 878.49051 |
| 2025-09-19 | 878.184773 |
| 2025-09-20 | 877.679947 |
| 2025-09-21 | 879.797445 |
| 2025-09-22 | 881.741656 |
| 2025-09-23 | 879.382925 |
| 2025-09-24 | 879.356415 |
| 2025-09-25 | 878.759222 |
| 2025-09-26 | 885.525813 |
| 2025-09-27 | 869.630489 |
| 2025-09-28 | 871.81832 |
| 2025-09-29 | 866.044089 |
| 2025-09-30 | 867.487772 |
| 2025-10-01 | 869.154247 |
| 2025-10-02 | 866.048655 |
| 2025-10-03 | 868.259367 |
| 2025-10-04 | 867.512124 |
| 2025-10-05 | 870.357569 |
| 2025-10-06 | 869.142625 |
| 2025-10-07 | 865.740998 |
| 2025-10-08 | 867.359679 |
| 2025-10-09 | 867.029219 |
| 2025-10-10 | 866.34799 |
| 2025-10-11 | 869.453556 |
| 2025-10-12 | 870.307694 |
| 2025-10-13 | 870.224619 |
| 2025-10-14 | 866.970309 |
| 2025-10-15 | 864.110358 |
| 2025-10-16 | 864.807019 |
| 2025-10-17 | 863.67455 |
| 2025-10-18 | 866.315682 |
| 2025-10-19 | 865.862815 |
| 2025-10-20 | 866.689483 |
| 2025-10-21 | 865.787271 |
| 2025-10-22 | 866.17136 |
| 2025-10-23 | 864.290311 |
| 2025-10-24 | 864.015648 |
| 2025-10-25 | 865.534259 |
| 2025-10-26 | 865.672732 |
| 2025-10-27 | 863.962085 |
| 2025-10-28 | 866.629133 |
| 2025-10-29 | 865.695388 |
| 2025-10-30 | 866.010289 |
| 2025-10-31 | 866.327223 |
| 2025-11-01 | 867.897053 |
| 2025-11-02 | 867.101556 |
| 2025-11-03 | 864.757505 |
| 2025-11-04 | 863.013983 |
| 2025-11-05 | 865.900027 |
| 2025-11-06 | 865.746473 |
| 2025-11-07 | 866.335294 |
| 2025-11-08 | 863.306368 |
| 2025-11-09 | 863.772909 |
| 2025-11-10 | 864.122258 |
| 2025-11-11 | 865.21667 |
| 2025-11-12 | 864.767883 |
| 2025-11-13 | 864.962387 |
| 2025-11-14 | 864.920712 |
| 2025-11-15 | 864.252368 |
| 2025-11-16 | 865.04432 |
| 2025-11-17 | 864.670023 |
| 2025-11-18 | 863.928784 |
| 2025-11-19 | 865.245338 |
| 2025-11-20 | 865.788956 |
| 2025-11-21 | 864.629508 |
| 2025-11-22 | 866.565919 |
| 2025-11-23 | 865.834046 |
| 2025-11-24 | 863.190768 |
| 2025-11-25 | 865.355123 |
| 2025-11-26 | 865.397811 |
| 2025-11-27 | 868.065099 |
| 2025-11-28 | 933.985498 |
| 2025-11-29 | 1001.560877 |
| 2025-11-30 | 1011.779451 |
| 2025-12-01 | 980.237078 |
| 2025-12-02 | 939.101676 |
| 2025-12-03 | 935.288975 |
| 2025-12-04 | 1017.107531 |
| 2025-12-05 | 1026.493123 |
| 2025-12-06 | 1032.568746 |
| 2025-12-07 | 1030.997078 |
| 2025-12-08 | 1025.775206 |
| 2025-12-09 | 1024.49421 |
| 2025-12-11 | 1006.649746 |
| 2025-12-12 | 1004.653001 |
| 2025-12-13 | 1005.082749 |
| 2025-12-14 | 1003.302354 |
| 2025-12-15 | 1006.164437 |
| 2025-12-16 | 1008.222511 |
| 2025-12-17 | 1010.56828 |
| 2025-12-18 | 1007.486747 |
| 2025-12-19 | 1008.237085 |
| 2025-12-20 | 1008.223549 |
| 2025-12-21 | 1008.032899 |
| 2025-12-22 | 1012.169628 |
| 2025-12-23 | 1017.075806 |
| 2025-12-24 | 1018.35418 |
| 2025-12-25 | 1014.547494 |
| 2025-12-26 | 1014.893275 |
| 2025-12-27 | 1014.755666 |
| 2025-12-28 | 1014.695749 |
| 2025-12-29 | 1016.916225 |
| 2025-12-30 | 1023.305537 |
| 2025-12-31 | 1013.079968 |
| 2026-01-01 | 1009.390179 |
| 2026-01-02 | 1008.591351 |
| 2026-01-03 | 1008.113473 |
| 2026-01-04 | 1008.76278 |
| 2026-01-05 | 1002.665845 |
| 2026-01-06 | 1000.688636 |
| 2026-01-07 | 1006.777811 |
| 2026-01-08 | 1005.098582 |
| 2026-01-09 | 1008.283458 |
| 2026-01-10 | 1012.845519 |
| 2026-01-11 | 1010.991494 |
| 2026-01-12 | 1013.696923 |
| 2026-01-13 | 1016.976112 |
| 2026-01-14 | 1018.740673 |
| 2026-01-15 | 1019.449979 |
| 2026-01-16 | 1024.116712 |
| 2026-01-17 | 1026.581688 |
| 2026-01-18 | 1025.544523 |
| 2026-01-19 | 1027.524959 |
| 2026-01-20 | 1027.065324 |
| 2026-01-21 | 1029.146234 |
| 2026-01-22 | 1037.294837 |
| 2026-01-23 | 1045.091594 |
| 2026-01-24 | 1046.654387 |
| 2026-01-25 | 1048.719926 |
| 2026-01-26 | 1040.061177 |
| 2026-01-27 | 1037.267827 |
| 2026-01-28 | 1042.88198 |
| 2026-01-29 | 1044.624924 |
| 2026-01-30 | 1046.119134 |
| 2026-01-31 | 1041.623104 |
| 2026-02-01 | 1041.785311 |
| 2026-02-02 | 1041.112837 |
| 2026-02-03 | 1033.327703 |
| 2026-02-04 | 1031.618701 |
| 2026-02-05 | 1032.961146 |
| 2026-02-06 | 1033.209098 |
| 2026-02-07 | 1031.195499 |
| 2026-02-08 | 1031.695603 |
| 2026-02-09 | 1028.404446 |
| 2026-02-10 | 1024.857826 |
| 2026-02-11 | 1029.734124 |
| 2026-02-12 | 1034.882363 |
| 2026-02-13 | 1036.150037 |
| 2026-02-14 | 1035.941489 |
| 2026-02-15 | 1033.316926 |
| 2026-02-16 | 1034.361196 |
| 2026-02-17 | 1038.107572 |
| 2026-02-18 | 1036.611346 |
| 2026-02-19 | 1039.198154 |
| 2026-02-20 | 1037.391421 |
| 2026-02-21 | 1036.778577 |
| 2026-02-22 | 1033.945454 |
| 2026-02-23 | 1028.909047 |
| 2026-02-24 | 1032.83506 |
| 2026-02-25 | 1035.91449 |
| 2026-02-26 | 1028.113961 |
| 2026-02-27 | 1026.942176 |
| 2026-02-28 | 1024.827657 |
| 2026-03-01 | 1022.913357 |
| 2026-03-02 | 1023.77998 |
| 2026-03-03 | 1023.983723 |
| 2026-03-04 | 1021.609187 |
| 2026-03-05 | 1014.603653 |
| 2026-03-06 | 1011.148556 |
| 2026-03-07 | 1005.619836 |
| 2026-03-08 | 1009.642966 |
| 2026-03-09 | 1009.850695 |
| 2026-03-10 | 1011.847883 |
| 2026-03-11 | 1008.382339 |
| 2026-03-12 | 1007.792539 |
| 2026-03-13 | 1006.936138 |
| 2026-03-14 | 1004.326239 |
| 2026-03-15 | 1004.620242 |
| 2026-03-16 | 1001.133958 |
| 2026-03-17 | 990.102956 |
| 2026-03-18 | 979.533534 |
| 2026-03-19 | 973.360026 |
| 2026-03-20 | 974.405981 |
| 2026-03-21 | 985.668945 |
| 2026-03-22 | 980.775843 |
| 2026-03-23 | 987.920374 |
| 2026-03-24 | 995.9824 |
| 2026-03-25 | 1002.089588 |
| 2026-03-26 | 999.474302 |
| 2026-03-27 | 994.721426 |
| 2026-03-28 | 997.149171 |
| 2026-03-29 | 999.159879 |
| 2026-03-30 | 999.785592 |
| 2026-03-31 | 1003.44036 |
| 2026-04-01 | 998.993493 |
| 2026-04-02 | 1000.373769 |
| 2026-04-03 | 1002.154869 |
| 2026-04-04 | 1006.240848 |
| 2026-04-05 | 1006.988977 |
| 2026-04-06 | 1007.010105 |
| 2026-04-07 | 1008.140065 |
| 2026-04-08 | 1006.669959 |
| 2026-04-09 | 1020.962022 |
| 2026-04-10 | 1029.647937 |
| 2026-04-11 | 1035.15325 |
| 2026-04-12 | 1035.635633 |
| 2026-04-13 | 1037.217402 |
| 2026-04-14 | 1049.958294 |
| 2026-04-15 | 1057.258633 |
| 2026-04-16 | 1040.453324 |
| 2026-04-17 | 1045.232949 |
| 2026-04-18 | 1046.865686 |
| 2026-04-19 | 1046.865568 |
| 2026-04-20 | 1049.338514 |
| 2026-04-21 | 1049.5393 |
| 2026-04-22 | 1053.021846 |
| 2026-04-23 | 1057.397487 |
| 2026-04-24 | 1048.757803 |
| 2026-04-25 | 1050.040791 |
| 2026-04-26 | 1050.040791 |
| 2026-04-27 | 1053.261226 |
| 2026-04-28 | 1056.523751 |
| 2026-04-29 | 1054.516841 |
| 2026-04-30 | 1056.449216 |
| 2026-05-01 | 1054.019603 |
| 2026-05-02 | 1054.373924 |
| 2026-05-03 | 1054.373924 |
| 2026-05-04 | 1053.348928 |
| 2026-05-05 | 1051.251859 |
| 2026-05-06 | 1051.36155 |
| 2026-05-07 | 1058.05032 |
| 2026-05-08 | 1057.843579 |
| 2026-05-09 | 1052.767063 |
| 2026-05-10 | 1053.240936 |
| 2026-05-11 | 1057.128494 |
| 2026-05-12 | 1065.980186 |
| 2026-05-14 | 1065.132583 |
| 2026-05-15 | 1070.343542 |
| 2026-05-16 | 1070.605426 |
| 2026-05-17 | 1070.475575 |
| 2026-05-18 | 1077.202878 |
| 2026-05-19 | 1087.302723 |
| 2026-05-20 | 1088.55149 |
| 2026-05-21 | 1086.221255 |
| 2026-05-23 | 1085.192332 |
| 2026-05-24 | 1085.209814 |
| 2026-05-25 | 1081.728826 |
| 2026-05-26 | 1077.14971 |
| 2026-05-27 | 1082.0657 |
| 2026-05-28 | 1086.390266 |
| 2026-05-29 | 1083.460982 |
| 2026-05-30 | 1086.777491 |
| 2026-05-31 | 1086.594423 |
| 2026-06-01 | 1079.801064 |
| 2026-06-02 | 1078.644636 |
| 2026-06-03 | 1067.179567 |
| 2026-06-04 | 1055.193191 |
| 2026-06-05 | 1058.995276 |
| 2026-06-06 | 1062.824019 |
| 2026-06-09 | 1071.123628 |
| 2026-06-10 | 1081.738532 |
| 2026-06-11 | 1083.55295 |
| 2026-06-12 | 1077.245196 |
| 2026-06-13 | 1071.752625 |
| 2026-06-14 | 1076.407179 |
| 2026-06-15 | 1076.815651 |
| 2026-06-16 | 1079.286516 |
| 2026-06-17 | 1079.260411 |
| 2026-06-18 | 1079.298591 |
| 2026-06-19 | 1072.381268 |
| 2026-06-20 | 1074.143986 |
| 2026-06-21 | 1075.072335 |
| 2026-06-22 | 1069.277327 |
| 2026-06-23 | 1063.839412 |
| 2026-06-24 | 1059.176141 |
| 2026-06-25 | 1053.41058 |
| 2026-06-26 | 1037.674063 |
| 2026-06-27 | 1026.91852 |
| 2026-06-28 | 1027.64882 |
| 2026-06-29 | 1022.744027 |
| 2026-06-30 | 1021.421721 |
| 2026-07-01 | 1019.077591 |
| 2026-07-02 | 1026.473836 |
| 2026-07-03 | 1028.257962 |
| 2026-07-04 | 1024.93898 |
| 2026-07-05 | 1027.019434 |
| 2026-07-06 | 1024.879689 |
| 2026-07-07 | 1034.112588 |
| 2026-07-08 | 1040.246018 |
| 2026-07-09 | 1039.917774 |
| 2026-07-10 | 1040.099166 |
| 2026-07-11 | 1042.836262 |
| 2026-07-12 | 1042.940006 |
| 2026-07-13 | 1042.658332 |
| 2026-07-14 | 1041.985955 |
| 2026-07-15 | 1040.324973 |
| 2026-07-16 | 1030.711706 |
| 2026-07-17 | 1027.53054 |
| 2026-07-18 | 1026.507059 |
| 2026-07-19 | 1029.656905 |
| 2026-07-20 | 1030.681406 |
| 2026-07-21 | 1031.108611 |
| 2026-07-22 | 1031.783483 |
| 2026-07-23 | 1034.79819 |
| 2026-07-24 | 1037.752526 |
| 2026-07-25 | 1040.767304 |
| 2026-07-26 | 1040.051139 |
| 2026-07-27 | 1040.438532 |
| 2026-07-28 | 1042.365037 |
| 2026-07-29 | 1032.83079 |
| 2026-07-30 | 1023.246981 |
| 2026-07-31 | 1017.460094 |
| 2026-08-01 | 1019.099711 |
| 2026-08-02 | 1026.075809 |
| 2026-08-03 | 1014.714574 |
| 2026-08-04 | 1007.939593 |
| 2026-08-05 | 1013.344715 |
| 2026-08-06 | 1006.841261 |
| 2026-08-07 | 1006.095407 |
| 2026-08-08 | 1003.954291 |
| 2026-08-09 | 1006.783761 |
| 2026-08-10 | 1005.375608 |
| 2026-08-11 | 1006.421788 |
| 2026-08-12 | 1004.498094 |
| 2026-08-13 | 997.178324 |
| 2026-08-14 | 988.463996 |
| 2026-08-15 | 982.566702 |
| 2026-08-16 | 983.792899 |
| 2026-08-17 | 981.744192 |
| 2026-08-18 | 981.924276 |
| 2026-08-20 | 980.79719 |
| 2026-08-21 | 984.625377 |
| 2026-08-22 | 996.356446 |
| 2026-08-23 | 996.041764 |
| 2026-08-24 | 991.087984 |
| 2026-08-25 | 991.251896 |
| 2026-08-26 | 989.522564 |
| 2026-08-27 | 989.927852 |
| 2026-08-28 | 989.597832 |
| 2026-08-29 | 991.577599 |
| 2026-08-30 | 986.743854 |
| 2026-08-31 | 983.655972 |
| 2026-09-01 | 972.766388 |
| 2026-09-02 | 967.278233 |
| 2026-09-03 | 968.094944 |
| 2026-09-04 | 970.171001 |
| 2026-09-05 | 970.541645 |
| 2026-09-06 | 970.967871 |
| 2026-09-07 | 970.949529 |
| 2026-09-08 | 972.241411 |
| 2026-09-09 | 974.650974 |
| 2026-09-10 | 979.827818 |
| 2026-09-11 | 985.062087 |
| 2026-09-12 | 971.315241 |
| 2026-09-13 | 986.699344 |
| 2026-09-14 | 984.159796 |
| 2026-09-15 | 984.39424 |
| 2026-09-16 | 985.925281 |
| 2026-09-17 | 986.090014 |
| 2026-09-18 | 991.972746 |
| 2026-09-19 | 991.312169 |
| 2026-09-20 | 992.267506 |
| 2026-09-21 | 994.527491 |
| 2026-09-22 | 993.201508 |
| 2026-09-23 | 990.375118 |
| 2026-09-24 | 991.150754 |
| 2026-09-25 | 991.356046 |
| 2026-09-26 | 992.993466 |
| 2026-09-27 | 991.800087 |
| 2026-09-28 | 996.031174 |
| 2026-09-30 | 998.827108 |
| 2026-10-02 | 996.58545 |
| 2026-10-03 | 994.901593 |
| 2026-10-05 | 995.394563 |
| 2026-10-06 | 981.545999 |
| 2026-10-07 | 979.319834 |
| 2026-10-08 | 980.539706 |
| 2026-10-09 | 981.544877 |
| 2026-10-10 | 984.948825 |
| 2026-10-11 | 983.996832 |
| 2026-10-12 | 986.891594 |
| 2026-10-13 | 994.416012 |
| 2026-10-14 | 995.756353 |
| 2026-10-15 | 991.922097 |
| 2026-10-16 | 995.163842 |
| 2026-10-17 | 994.349037 |
High
1088.55
Low
863.0140
Average
950.2000
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/BIF API questions
How do I get the BYN/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/BIF rate in rates.BIF.
How far back does BYN/BIF historical data go?
Daily BYN/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.