BYN to BHD exchange rate API
Belarussian Ruble to Bahraini Dinar · quoted 2026-10-31
0.12730
▲ +11.62% over 2Y
1 BYN = 0.12730 BHD · 1 BHD = 7.8553 BYN · Get this rate via the API
1 BYN buys 0.12730 BHD as of 2026-10-31, so 1 BHD buys 7.8553 BYN. Over the last 2 years, BYN/BHD traded between 0.10962 and 0.13837, averaged 0.12092 and rose 11.62%. The API holds daily BYN/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-31 | 0.114048 |
| 2024-11-01 | 0.114044 |
| 2024-11-02 | 0.114828 |
| 2024-11-03 | 0.114814 |
| 2024-11-04 | 0.114028 |
| 2024-11-05 | 0.11404 |
| 2024-11-06 | 0.114032 |
| 2024-11-07 | 0.114047 |
| 2024-11-08 | 0.114078 |
| 2024-11-09 | 0.114823 |
| 2024-11-10 | 0.114806 |
| 2024-11-11 | 0.114019 |
| 2024-11-12 | 0.114022 |
| 2024-11-13 | 0.114015 |
| 2024-11-14 | 0.113995 |
| 2024-11-15 | 0.114006 |
| 2024-11-16 | 0.114671 |
| 2024-11-17 | 0.114809 |
| 2024-11-18 | 0.114042 |
| 2024-11-19 | 0.114024 |
| 2024-11-20 | 0.114027 |
| 2024-11-21 | 0.114026 |
| 2024-11-22 | 0.114031 |
| 2024-11-23 | 0.114824 |
| 2024-11-24 | 0.114809 |
| 2024-11-25 | 0.114053 |
| 2024-11-26 | 0.11407 |
| 2024-11-27 | 0.114055 |
| 2024-11-28 | 0.114073 |
| 2024-11-29 | 0.11406 |
| 2024-11-30 | 0.114823 |
| 2024-12-01 | 0.115004 |
| 2024-12-02 | 0.114067 |
| 2024-12-03 | 0.11412 |
| 2024-12-04 | 0.114076 |
| 2024-12-05 | 0.114072 |
| 2024-12-06 | 0.114085 |
| 2024-12-07 | 0.114795 |
| 2024-12-08 | 0.114755 |
| 2024-12-09 | 0.114093 |
| 2024-12-10 | 0.11412 |
| 2024-12-11 | 0.114122 |
| 2024-12-12 | 0.114088 |
| 2024-12-13 | 0.11411 |
| 2024-12-14 | 0.11482 |
| 2024-12-15 | 0.114809 |
| 2024-12-16 | 0.114095 |
| 2024-12-17 | 0.114095 |
| 2024-12-18 | 0.114107 |
| 2024-12-19 | 0.114131 |
| 2024-12-20 | 0.114193 |
| 2024-12-21 | 0.114827 |
| 2024-12-22 | 0.114809 |
| 2024-12-23 | 0.11414 |
| 2024-12-24 | 0.114208 |
| 2024-12-25 | 0.114981 |
| 2024-12-26 | 0.114188 |
| 2024-12-27 | 0.114133 |
| 2024-12-28 | 0.114827 |
| 2024-12-29 | 0.114809 |
| 2024-12-30 | 0.114103 |
| 2024-12-31 | 0.114084 |
| 2025-01-01 | 0.114416 |
| 2025-01-02 | 0.114065 |
| 2025-01-03 | 0.114071 |
| 2025-01-04 | 0.11482 |
| 2025-01-05 | 0.114809 |
| 2025-01-06 | 0.11406 |
| 2025-01-07 | 0.11406 |
| 2025-01-08 | 0.114061 |
| 2025-01-09 | 0.114048 |
| 2025-01-10 | 0.114073 |
| 2025-01-11 | 0.114834 |
| 2025-01-12 | 0.114809 |
| 2025-01-13 | 0.114048 |
| 2025-01-14 | 0.114066 |
| 2025-01-15 | 0.114051 |
| 2025-01-16 | 0.114047 |
| 2025-01-17 | 0.114041 |
| 2025-01-18 | 0.114832 |
| 2025-01-19 | 0.114808 |
| 2025-01-20 | 0.114054 |
| 2025-01-21 | 0.11406 |
| 2025-01-22 | 0.114043 |
| 2025-01-23 | 0.114027 |
| 2025-01-24 | 0.114047 |
| 2025-01-25 | 0.114832 |
| 2025-01-26 | 0.11512 |
| 2025-01-27 | 0.114063 |
| 2025-01-28 | 0.114067 |
| 2025-01-29 | 0.11406 |
| 2025-01-30 | 0.11406 |
| 2025-01-31 | 0.114053 |
| 2025-02-01 | 0.114831 |
| 2025-02-02 | 0.114803 |
| 2025-02-03 | 0.114064 |
| 2025-02-04 | 0.11406 |
| 2025-02-05 | 0.114063 |
| 2025-02-06 | 0.114049 |
| 2025-02-07 | 0.114047 |
| 2025-02-08 | 0.114807 |
| 2025-02-09 | 0.114809 |
| 2025-02-10 | 0.114061 |
| 2025-02-11 | 0.114052 |
| 2025-02-12 | 0.114041 |
| 2025-02-13 | 0.114032 |
| 2025-02-14 | 0.114024 |
| 2025-02-15 | 0.114854 |
| 2025-02-16 | 0.114839 |
| 2025-02-17 | 0.114028 |
| 2025-02-18 | 0.114025 |
| 2025-02-19 | 0.114023 |
| 2025-02-20 | 0.114018 |
| 2025-02-21 | 0.114007 |
| 2025-02-22 | 0.114846 |
| 2025-02-23 | 0.114809 |
| 2025-02-24 | 0.114035 |
| 2025-02-25 | 0.11403 |
| 2025-02-26 | 0.114029 |
| 2025-02-27 | 0.114052 |
| 2025-02-28 | 0.114038 |
| 2025-03-01 | 0.114824 |
| 2025-03-02 | 0.114809 |
| 2025-03-03 | 0.114043 |
| 2025-03-04 | 0.114032 |
| 2025-03-05 | 0.114048 |
| 2025-03-06 | 0.114052 |
| 2025-03-07 | 0.11404 |
| 2025-03-08 | 0.114796 |
| 2025-03-09 | 0.11505 |
| 2025-03-10 | 0.114032 |
| 2025-03-11 | 0.114053 |
| 2025-03-12 | 0.114056 |
| 2025-03-13 | 0.11405 |
| 2025-03-14 | 0.114047 |
| 2025-03-15 | 0.114824 |
| 2025-03-16 | 0.114991 |
| 2025-03-17 | 0.114058 |
| 2025-03-18 | 0.114062 |
| 2025-03-19 | 0.11406 |
| 2025-03-20 | 0.11405 |
| 2025-03-21 | 0.114054 |
| 2025-03-22 | 0.114824 |
| 2025-03-23 | 0.114781 |
| 2025-03-24 | 0.114011 |
| 2025-03-25 | 0.114064 |
| 2025-03-26 | 0.114071 |
| 2025-03-27 | 0.114069 |
| 2025-03-28 | 0.114062 |
| 2025-03-29 | 0.115219 |
| 2025-03-30 | 0.115189 |
| 2025-03-31 | 0.114621 |
| 2025-04-01 | 0.114073 |
| 2025-04-02 | 0.114054 |
| 2025-04-03 | 0.114055 |
| 2025-04-04 | 0.114044 |
| 2025-04-05 | 0.114822 |
| 2025-04-06 | 0.114769 |
| 2025-04-07 | 0.114071 |
| 2025-04-08 | 0.114067 |
| 2025-04-09 | 0.11407 |
| 2025-04-10 | 0.114062 |
| 2025-04-11 | 0.114061 |
| 2025-04-12 | 0.114815 |
| 2025-04-13 | 0.114809 |
| 2025-04-14 | 0.114029 |
| 2025-04-15 | 0.114045 |
| 2025-04-16 | 0.114047 |
| 2025-04-17 | 0.114089 |
| 2025-04-18 | 0.1141 |
| 2025-04-19 | 0.114851 |
| 2025-04-20 | 0.114809 |
| 2025-04-21 | 0.114066 |
| 2025-04-22 | 0.114087 |
| 2025-04-23 | 0.114049 |
| 2025-04-24 | 0.114039 |
| 2025-04-25 | 0.114046 |
| 2025-04-26 | 0.11481 |
| 2025-04-27 | 0.114809 |
| 2025-04-28 | 0.113992 |
| 2025-04-29 | 0.11406 |
| 2025-04-30 | 0.113995 |
| 2025-05-01 | 0.113857 |
| 2025-05-02 | 0.113993 |
| 2025-05-03 | 0.114809 |
| 2025-05-04 | 0.114783 |
| 2025-05-05 | 0.113982 |
| 2025-05-06 | 0.113988 |
| 2025-05-07 | 0.114045 |
| 2025-05-08 | 0.113991 |
| 2025-05-09 | 0.113996 |
| 2025-05-10 | 0.114809 |
| 2025-05-11 | 0.114809 |
| 2025-05-12 | 0.11398 |
| 2025-05-13 | 0.114029 |
| 2025-05-14 | 0.113986 |
| 2025-05-15 | 0.113977 |
| 2025-05-16 | 0.114021 |
| 2025-05-17 | 0.114772 |
| 2025-05-18 | 0.114809 |
| 2025-05-19 | 0.11398 |
| 2025-05-20 | 0.113974 |
| 2025-05-21 | 0.114096 |
| 2025-05-22 | 0.113983 |
| 2025-05-23 | 0.113999 |
| 2025-05-24 | 0.114935 |
| 2025-05-25 | 0.114809 |
| 2025-05-26 | 0.114078 |
| 2025-05-27 | 0.114016 |
| 2025-05-28 | 0.113993 |
| 2025-05-29 | 0.113934 |
| 2025-05-30 | 0.113978 |
| 2025-05-31 | 0.114809 |
| 2025-06-01 | 0.114809 |
| 2025-06-02 | 0.114047 |
| 2025-06-03 | 0.114024 |
| 2025-06-04 | 0.113965 |
| 2025-06-05 | 0.113977 |
| 2025-06-06 | 0.113992 |
| 2025-06-07 | 0.114809 |
| 2025-06-08 | 0.114808 |
| 2025-06-09 | 0.113954 |
| 2025-06-10 | 0.114006 |
| 2025-06-11 | 0.114012 |
| 2025-06-12 | 0.114156 |
| 2025-06-13 | 0.114401 |
| 2025-06-14 | 0.114913 |
| 2025-06-15 | 0.114809 |
| 2025-06-16 | 0.114045 |
| 2025-06-17 | 0.113999 |
| 2025-06-18 | 0.113999 |
| 2025-06-19 | 0.114036 |
| 2025-06-20 | 0.114034 |
| 2025-06-21 | 0.114966 |
| 2025-06-22 | 0.114809 |
| 2025-06-23 | 0.114021 |
| 2025-06-24 | 0.114062 |
| 2025-06-25 | 0.114021 |
| 2025-06-26 | 0.114061 |
| 2025-06-27 | 0.114055 |
| 2025-06-28 | 0.11481 |
| 2025-06-29 | 0.114809 |
| 2025-06-30 | 0.114019 |
| 2025-07-01 | 0.114 |
| 2025-07-02 | 0.113994 |
| 2025-07-03 | 0.113994 |
| 2025-07-04 | 0.113934 |
| 2025-07-05 | 0.114809 |
| 2025-07-06 | 0.114866 |
| 2025-07-07 | 0.113974 |
| 2025-07-08 | 0.114013 |
| 2025-07-09 | 0.113966 |
| 2025-07-10 | 0.113994 |
| 2025-07-11 | 0.11398 |
| 2025-07-12 | 0.114811 |
| 2025-07-13 | 0.114809 |
| 2025-07-14 | 0.11399 |
| 2025-07-15 | 0.113993 |
| 2025-07-16 | 0.113898 |
| 2025-07-17 | 0.114013 |
| 2025-07-18 | 0.11405 |
| 2025-07-19 | 0.114809 |
| 2025-07-20 | 0.114728 |
| 2025-07-21 | 0.113969 |
| 2025-07-22 | 0.113992 |
| 2025-07-23 | 0.114046 |
| 2025-07-24 | 0.114041 |
| 2025-07-25 | 0.113985 |
| 2025-07-26 | 0.114815 |
| 2025-07-27 | 0.114809 |
| 2025-07-28 | 0.113956 |
| 2025-07-29 | 0.113951 |
| 2025-07-30 | 0.113944 |
| 2025-07-31 | 0.113963 |
| 2025-08-01 | 0.11394 |
| 2025-08-02 | 0.11561 |
| 2025-08-03 | 0.114634 |
| 2025-08-04 | 0.113867 |
| 2025-08-05 | 0.113545 |
| 2025-08-06 | 0.113289 |
| 2025-08-07 | 0.113065 |
| 2025-08-08 | 0.11297 |
| 2025-08-09 | 0.114112 |
| 2025-08-10 | 0.11407 |
| 2025-08-11 | 0.11328 |
| 2025-08-12 | 0.113043 |
| 2025-08-13 | 0.112893 |
| 2025-08-14 | 0.112265 |
| 2025-08-15 | 0.111865 |
| 2025-08-16 | 0.112407 |
| 2025-08-17 | 0.112406 |
| 2025-08-18 | 0.111678 |
| 2025-08-19 | 0.111292 |
| 2025-08-20 | 0.11105 |
| 2025-08-21 | 0.110867 |
| 2025-08-22 | 0.110811 |
| 2025-08-23 | 0.111411 |
| 2025-08-24 | 0.111408 |
| 2025-08-25 | 0.110395 |
| 2025-08-26 | 0.110082 |
| 2025-08-27 | 0.109889 |
| 2025-08-28 | 0.109762 |
| 2025-08-29 | 0.109619 |
| 2025-08-30 | 0.111569 |
| 2025-08-31 | 0.110522 |
| 2025-09-01 | 0.11064 |
| 2025-09-02 | 0.110585 |
| 2025-09-03 | 0.11051 |
| 2025-09-04 | 0.110543 |
| 2025-09-05 | 0.110414 |
| 2025-09-06 | 0.111245 |
| 2025-09-07 | 0.111269 |
| 2025-09-08 | 0.110437 |
| 2025-09-09 | 0.110354 |
| 2025-09-10 | 0.110223 |
| 2025-09-11 | 0.110291 |
| 2025-09-12 | 0.110167 |
| 2025-09-13 | 0.111075 |
| 2025-09-14 | 0.111034 |
| 2025-09-15 | 0.110206 |
| 2025-09-16 | 0.110246 |
| 2025-09-17 | 0.110246 |
| 2025-09-18 | 0.110191 |
| 2025-09-19 | 0.110235 |
| 2025-09-20 | 0.111075 |
| 2025-09-21 | 0.111239 |
| 2025-09-22 | 0.111558 |
| 2025-09-23 | 0.111616 |
| 2025-09-24 | 0.111614 |
| 2025-09-25 | 0.11161 |
| 2025-09-26 | 0.11145 |
| 2025-09-27 | 0.111078 |
| 2025-09-28 | 0.111753 |
| 2025-09-29 | 0.111603 |
| 2025-09-30 | 0.111614 |
| 2025-10-01 | 0.111611 |
| 2025-10-02 | 0.111507 |
| 2025-10-03 | 0.111407 |
| 2025-10-04 | 0.11077 |
| 2025-10-05 | 0.111485 |
| 2025-10-06 | 0.111357 |
| 2025-10-07 | 0.111282 |
| 2025-10-08 | 0.111168 |
| 2025-10-09 | 0.111166 |
| 2025-10-10 | 0.111016 |
| 2025-10-11 | 0.110455 |
| 2025-10-12 | 0.111162 |
| 2025-10-13 | 0.111038 |
| 2025-10-14 | 0.110979 |
| 2025-10-15 | 0.111089 |
| 2025-10-16 | 0.110956 |
| 2025-10-17 | 0.111026 |
| 2025-10-18 | 0.110382 |
| 2025-10-19 | 0.110724 |
| 2025-10-20 | 0.110891 |
| 2025-10-21 | 0.110939 |
| 2025-10-22 | 0.110927 |
| 2025-10-23 | 0.110933 |
| 2025-10-24 | 0.110955 |
| 2025-10-25 | 0.110414 |
| 2025-10-26 | 0.110835 |
| 2025-10-27 | 0.110931 |
| 2025-10-28 | 0.110925 |
| 2025-10-29 | 0.110924 |
| 2025-10-30 | 0.110922 |
| 2025-10-31 | 0.11091 |
| 2025-11-01 | 0.110408 |
| 2025-11-02 | 0.110854 |
| 2025-11-03 | 0.110763 |
| 2025-11-04 | 0.110846 |
| 2025-11-05 | 0.110926 |
| 2025-11-06 | 0.110927 |
| 2025-11-07 | 0.110933 |
| 2025-11-08 | 0.11027 |
| 2025-11-09 | 0.110543 |
| 2025-11-10 | 0.110836 |
| 2025-11-11 | 0.110829 |
| 2025-11-12 | 0.110826 |
| 2025-11-13 | 0.110797 |
| 2025-11-14 | 0.110806 |
| 2025-11-15 | 0.11025 |
| 2025-11-16 | 0.110674 |
| 2025-11-17 | 0.110797 |
| 2025-11-18 | 0.110706 |
| 2025-11-19 | 0.110665 |
| 2025-11-20 | 0.110665 |
| 2025-11-21 | 0.110641 |
| 2025-11-22 | 0.110158 |
| 2025-11-23 | 0.110536 |
| 2025-11-24 | 0.110642 |
| 2025-11-25 | 0.110651 |
| 2025-11-26 | 0.110649 |
| 2025-11-27 | 0.110639 |
| 2025-11-28 | 0.119495 |
| 2025-11-29 | 0.127201 |
| 2025-11-30 | 0.129118 |
| 2025-12-01 | 0.125827 |
| 2025-12-02 | 0.120187 |
| 2025-12-03 | 0.119456 |
| 2025-12-04 | 0.130012 |
| 2025-12-05 | 0.131118 |
| 2025-12-06 | 0.13101 |
| 2025-12-07 | 0.131504 |
| 2025-12-08 | 0.131131 |
| 2025-12-09 | 0.130756 |
| 2025-12-10 | 0.130089 |
| 2025-12-11 | 0.129438 |
| 2025-12-12 | 0.128599 |
| 2025-12-13 | 0.127675 |
| 2025-12-14 | 0.128052 |
| 2025-12-15 | 0.128736 |
| 2025-12-16 | 0.129022 |
| 2025-12-17 | 0.128608 |
| 2025-12-18 | 0.12867 |
| 2025-12-19 | 0.128871 |
| 2025-12-20 | 0.128115 |
| 2025-12-21 | 0.128597 |
| 2025-12-22 | 0.129362 |
| 2025-12-23 | 0.130464 |
| 2025-12-24 | 0.130514 |
| 2025-12-25 | 0.128987 |
| 2025-12-26 | 0.129722 |
| 2025-12-27 | 0.128987 |
| 2025-12-28 | 0.129438 |
| 2025-12-29 | 0.129935 |
| 2025-12-30 | 0.130816 |
| 2025-12-31 | 0.129224 |
| 2026-01-01 | 0.128536 |
| 2026-01-02 | 0.128704 |
| 2026-01-03 | 0.128109 |
| 2026-01-04 | 0.128613 |
| 2026-01-05 | 0.127818 |
| 2026-01-06 | 0.128015 |
| 2026-01-07 | 0.128518 |
| 2026-01-08 | 0.128257 |
| 2026-01-09 | 0.128456 |
| 2026-01-10 | 0.128547 |
| 2026-01-11 | 0.12889 |
| 2026-01-12 | 0.129456 |
| 2026-01-13 | 0.129761 |
| 2026-01-14 | 0.129899 |
| 2026-01-15 | 0.130067 |
| 2026-01-16 | 0.130561 |
| 2026-01-17 | 0.130557 |
| 2026-01-18 | 0.130853 |
| 2026-01-19 | 0.131246 |
| 2026-01-20 | 0.131234 |
| 2026-01-21 | 0.131323 |
| 2026-01-22 | 0.132307 |
| 2026-01-23 | 0.133763 |
| 2026-01-24 | 0.133097 |
| 2026-01-25 | 0.133731 |
| 2026-01-26 | 0.133388 |
| 2026-01-27 | 0.132738 |
| 2026-01-28 | 0.133116 |
| 2026-01-29 | 0.133211 |
| 2026-01-30 | 0.133323 |
| 2026-01-31 | 0.132151 |
| 2026-02-01 | 0.132609 |
| 2026-02-02 | 0.132213 |
| 2026-02-03 | 0.131688 |
| 2026-02-04 | 0.131915 |
| 2026-02-05 | 0.132045 |
| 2026-02-06 | 0.131765 |
| 2026-02-07 | 0.13114 |
| 2026-02-08 | 0.131493 |
| 2026-02-09 | 0.131466 |
| 2026-02-10 | 0.131243 |
| 2026-02-11 | 0.131234 |
| 2026-02-12 | 0.131664 |
| 2026-02-13 | 0.13195 |
| 2026-02-14 | 0.131468 |
| 2026-02-15 | 0.131869 |
| 2026-02-16 | 0.132327 |
| 2026-02-17 | 0.13254 |
| 2026-02-18 | 0.132377 |
| 2026-02-19 | 0.132066 |
| 2026-02-20 | 0.132076 |
| 2026-02-21 | 0.131466 |
| 2026-02-22 | 0.131681 |
| 2026-02-23 | 0.131787 |
| 2026-02-24 | 0.131761 |
| 2026-02-25 | 0.13199 |
| 2026-02-26 | 0.131631 |
| 2026-02-27 | 0.130767 |
| 2026-02-28 | 0.129903 |
| 2026-03-01 | 0.130275 |
| 2026-03-02 | 0.130539 |
| 2026-03-03 | 0.130267 |
| 2026-03-04 | 0.130088 |
| 2026-03-05 | 0.1293 |
| 2026-03-06 | 0.128938 |
| 2026-03-07 | 0.127459 |
| 2026-03-08 | 0.12834 |
| 2026-03-09 | 0.129007 |
| 2026-03-10 | 0.129144 |
| 2026-03-11 | 0.128588 |
| 2026-03-12 | 0.128257 |
| 2026-03-13 | 0.128035 |
| 2026-03-14 | 0.127242 |
| 2026-03-15 | 0.127716 |
| 2026-03-16 | 0.127657 |
| 2026-03-17 | 0.126524 |
| 2026-03-18 | 0.125316 |
| 2026-03-19 | 0.123814 |
| 2026-03-20 | 0.124581 |
| 2026-03-21 | 0.124703 |
| 2026-03-22 | 0.124409 |
| 2026-03-23 | 0.126541 |
| 2026-03-24 | 0.127719 |
| 2026-03-25 | 0.128256 |
| 2026-03-26 | 0.127354 |
| 2026-03-27 | 0.127319 |
| 2026-03-28 | 0.126755 |
| 2026-03-29 | 0.127205 |
| 2026-03-30 | 0.127801 |
| 2026-03-31 | 0.128424 |
| 2026-04-01 | 0.128583 |
| 2026-04-02 | 0.128758 |
| 2026-04-03 | 0.129345 |
| 2026-04-04 | 0.127457 |
| 2026-04-05 | 0.127825 |
| 2026-04-06 | 0.129336 |
| 2026-04-07 | 0.129533 |
| 2026-04-08 | 0.129695 |
| 2026-04-09 | 0.130217 |
| 2026-04-10 | 0.131143 |
| 2026-04-11 | 0.131505 |
| 2026-04-12 | 0.131779 |
| 2026-04-13 | 0.132144 |
| 2026-04-14 | 0.132847 |
| 2026-04-15 | 0.132577 |
| 2026-04-16 | 0.132684 |
| 2026-04-17 | 0.132925 |
| 2026-04-18 | 0.133258 |
| 2026-04-19 | 0.132844 |
| 2026-04-20 | 0.132987 |
| 2026-04-21 | 0.133369 |
| 2026-04-22 | 0.133726 |
| 2026-04-23 | 0.134143 |
| 2026-04-24 | 0.133946 |
| 2026-04-25 | 0.133381 |
| 2026-04-26 | 0.13363 |
| 2026-04-27 | 0.134185 |
| 2026-04-28 | 0.134159 |
| 2026-04-29 | 0.134124 |
| 2026-04-30 | 0.134411 |
| 2026-05-01 | 0.134232 |
| 2026-05-02 | 0.133798 |
| 2026-05-03 | 0.133955 |
| 2026-05-04 | 0.134091 |
| 2026-05-05 | 0.133921 |
| 2026-05-06 | 0.134046 |
| 2026-05-07 | 0.133968 |
| 2026-05-08 | 0.134103 |
| 2026-05-09 | 0.133552 |
| 2026-05-10 | 0.133978 |
| 2026-05-11 | 0.13472 |
| 2026-05-12 | 0.135423 |
| 2026-05-13 | 0.135553 |
| 2026-05-14 | 0.135296 |
| 2026-05-15 | 0.135325 |
| 2026-05-16 | 0.135251 |
| 2026-05-17 | 0.135548 |
| 2026-05-18 | 0.136531 |
| 2026-05-19 | 0.137998 |
| 2026-05-20 | 0.138375 |
| 2026-05-21 | 0.137947 |
| 2026-05-22 | 0.137287 |
| 2026-05-23 | 0.136976 |
| 2026-05-24 | 0.137366 |
| 2026-05-25 | 0.137737 |
| 2026-05-26 | 0.137079 |
| 2026-05-27 | 0.137619 |
| 2026-05-28 | 0.137884 |
| 2026-05-29 | 0.138057 |
| 2026-05-30 | 0.137221 |
| 2026-05-31 | 0.137567 |
| 2026-06-01 | 0.137387 |
| 2026-06-02 | 0.136734 |
| 2026-06-03 | 0.135488 |
| 2026-06-04 | 0.13388 |
| 2026-06-05 | 0.134129 |
| 2026-06-06 | 0.133976 |
| 2026-06-08 | 0.134695 |
| 2026-06-09 | 0.135773 |
| 2026-06-10 | 0.13681 |
| 2026-06-11 | 0.137074 |
| 2026-06-12 | 0.13699 |
| 2026-06-13 | 0.13581 |
| 2026-06-14 | 0.136373 |
| 2026-06-15 | 0.136627 |
| 2026-06-16 | 0.136448 |
| 2026-06-17 | 0.136502 |
| 2026-06-18 | 0.136506 |
| 2026-06-19 | 0.135954 |
| 2026-06-20 | 0.135316 |
| 2026-06-21 | 0.135903 |
| 2026-06-22 | 0.135574 |
| 2026-06-23 | 0.134603 |
| 2026-06-24 | 0.134107 |
| 2026-06-25 | 0.133647 |
| 2026-06-26 | 0.131664 |
| 2026-06-27 | 0.129446 |
| 2026-06-28 | 0.129915 |
| 2026-06-29 | 0.129993 |
| 2026-06-30 | 0.129634 |
| 2026-07-01 | 0.129451 |
| 2026-07-02 | 0.129951 |
| 2026-07-03 | 0.130405 |
| 2026-07-04 | 0.129394 |
| 2026-07-05 | 0.129971 |
| 2026-07-06 | 0.130097 |
| 2026-07-07 | 0.131372 |
| 2026-07-08 | 0.131759 |
| 2026-07-09 | 0.131836 |
| 2026-07-10 | 0.13214 |
| 2026-07-11 | 0.131395 |
| 2026-07-12 | 0.131832 |
| 2026-07-13 | 0.132018 |
| 2026-07-14 | 0.131602 |
| 2026-07-15 | 0.13163 |
| 2026-07-16 | 0.13097 |
| 2026-07-17 | 0.130453 |
| 2026-07-18 | 0.12995 |
| 2026-07-19 | 0.130511 |
| 2026-07-20 | 0.130825 |
| 2026-07-21 | 0.13071 |
| 2026-07-22 | 0.130722 |
| 2026-07-23 | 0.131111 |
| 2026-07-24 | 0.131351 |
| 2026-07-25 | 0.13103 |
| 2026-07-26 | 0.131352 |
| 2026-07-27 | 0.131856 |
| 2026-07-28 | 0.131665 |
| 2026-07-29 | 0.130862 |
| 2026-07-30 | 0.1298 |
| 2026-07-31 | 0.129795 |
| 2026-08-01 | 0.129558 |
| 2026-08-02 | 0.129942 |
| 2026-08-03 | 0.129675 |
| 2026-08-04 | 0.128426 |
| 2026-08-05 | 0.128307 |
| 2026-08-06 | 0.127637 |
| 2026-08-07 | 0.127036 |
| 2026-08-08 | 0.126257 |
| 2026-08-09 | 0.126967 |
| 2026-08-10 | 0.127187 |
| 2026-08-11 | 0.127249 |
| 2026-08-12 | 0.127028 |
| 2026-08-13 | 0.126056 |
| 2026-08-14 | 0.124963 |
| 2026-08-15 | 0.123708 |
| 2026-08-16 | 0.124202 |
| 2026-08-17 | 0.124396 |
| 2026-08-18 | 0.124193 |
| 2026-08-19 | 0.12426 |
| 2026-08-20 | 0.12463 |
| 2026-08-21 | 0.12503 |
| 2026-08-22 | 0.125599 |
| 2026-08-23 | 0.125943 |
| 2026-08-24 | 0.125685 |
| 2026-08-25 | 0.125682 |
| 2026-08-26 | 0.12534 |
| 2026-08-27 | 0.125276 |
| 2026-08-28 | 0.125414 |
| 2026-08-29 | 0.124602 |
| 2026-08-30 | 0.124404 |
| 2026-08-31 | 0.123913 |
| 2026-09-01 | 0.122737 |
| 2026-09-02 | 0.12209 |
| 2026-09-03 | 0.122395 |
| 2026-09-04 | 0.122646 |
| 2026-09-05 | 0.122009 |
| 2026-09-06 | 0.122449 |
| 2026-09-07 | 0.122736 |
| 2026-09-08 | 0.122833 |
| 2026-09-09 | 0.123169 |
| 2026-09-10 | 0.123885 |
| 2026-09-11 | 0.12442 |
| 2026-09-12 | 0.123797 |
| 2026-09-13 | 0.12435 |
| 2026-09-14 | 0.124382 |
| 2026-09-15 | 0.124413 |
| 2026-09-16 | 0.124541 |
| 2026-09-17 | 0.124082 |
| 2026-09-18 | 0.124619 |
| 2026-09-19 | 0.124249 |
| 2026-09-20 | 0.124769 |
| 2026-09-21 | 0.125249 |
| 2026-09-22 | 0.124983 |
| 2026-09-23 | 0.124484 |
| 2026-09-24 | 0.124295 |
| 2026-09-25 | 0.124577 |
| 2026-09-26 | 0.124559 |
| 2026-09-27 | 0.124884 |
| 2026-09-28 | 0.124905 |
| 2026-09-29 | 0.125193 |
| 2026-09-30 | 0.125897 |
| 2026-10-01 | 0.125164 |
| 2026-10-02 | 0.125175 |
| 2026-10-03 | 0.124787 |
| 2026-10-05 | 0.124808 |
| 2026-10-06 | 0.123463 |
| 2026-10-07 | 0.123239 |
| 2026-10-08 | 0.123519 |
| 2026-10-09 | 0.124239 |
| 2026-10-10 | 0.123563 |
| 2026-10-11 | 0.124142 |
| 2026-10-12 | 0.12495 |
| 2026-10-13 | 0.125486 |
| 2026-10-14 | 0.125639 |
| 2026-10-15 | 0.125361 |
| 2026-10-16 | 0.125759 |
| 2026-10-17 | 0.124878 |
| 2026-10-18 | 0.125099 |
| 2026-10-19 | 0.125986 |
| 2026-10-20 | 0.126935 |
| 2026-10-21 | 0.127081 |
| 2026-10-22 | 0.127646 |
| 2026-10-23 | 0.1283 |
| 2026-10-24 | 0.128165 |
| 2026-10-25 | 0.128682 |
| 2026-10-26 | 0.128687 |
| 2026-10-27 | 0.128371 |
| 2026-10-28 | 0.128443 |
| 2026-10-29 | 0.128414 |
| 2026-10-30 | 0.128371 |
| 2026-10-31 | 0.127303 |
High
0.13837
Low
0.10962
Average
0.12092
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/BHD API questions
How do I get the BYN/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/BHD rate in rates.BHD.
How far back does BYN/BHD historical data go?
Daily BYN/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.