BYN to BGN exchange rate API
Belarussian Ruble to Bulgarian Lev · quoted 2026-11-01
0.59325
▲ +8.01% over 2Y
1 BYN = 0.59325 BGN · 1 BGN = 1.6856 BYN · Get this rate via the API
1 BYN buys 0.59325 BGN as of 2026-11-01, so 1 BGN buys 1.6856 BYN. Over the last 2 years, BYN/BGN traded between 0.48807 and 0.61673, averaged 0.55382 and rose 8.01%. The API holds daily BYN/BGN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-11-01 | 0.549266 |
| 2024-11-02 | 0.548982 |
| 2024-11-03 | 0.550624 |
| 2024-11-04 | 0.548259 |
| 2024-11-05 | 0.548656 |
| 2024-11-06 | 0.559001 |
| 2024-11-07 | 0.554347 |
| 2024-11-08 | 0.555021 |
| 2024-11-09 | 0.557159 |
| 2024-11-10 | 0.557003 |
| 2024-11-11 | 0.561368 |
| 2024-11-12 | 0.563115 |
| 2024-11-13 | 0.56249 |
| 2024-11-14 | 0.567608 |
| 2024-11-15 | 0.564932 |
| 2024-11-16 | 0.565817 |
| 2024-11-17 | 0.566494 |
| 2024-11-18 | 0.566624 |
| 2024-11-19 | 0.565128 |
| 2024-11-20 | 0.566054 |
| 2024-11-21 | 0.567996 |
| 2024-11-22 | 0.574205 |
| 2024-11-23 | 0.573062 |
| 2024-11-24 | 0.573025 |
| 2024-11-25 | 0.56958 |
| 2024-11-26 | 0.568207 |
| 2024-11-27 | 0.567726 |
| 2024-11-28 | 0.567175 |
| 2024-11-29 | 0.565973 |
| 2024-11-30 | 0.564613 |
| 2024-12-01 | 0.565514 |
| 2024-12-02 | 0.569013 |
| 2024-12-03 | 0.568972 |
| 2024-12-04 | 0.569839 |
| 2024-12-05 | 0.56724 |
| 2024-12-06 | 0.565036 |
| 2024-12-07 | 0.565008 |
| 2024-12-08 | 0.564525 |
| 2024-12-09 | 0.565738 |
| 2024-12-10 | 0.567871 |
| 2024-12-11 | 0.568961 |
| 2024-12-12 | 0.569829 |
| 2024-12-13 | 0.568376 |
| 2024-12-14 | 0.568683 |
| 2024-12-15 | 0.568609 |
| 2024-12-16 | 0.56951 |
| 2024-12-17 | 0.569564 |
| 2024-12-18 | 0.569592 |
| 2024-12-19 | 0.575144 |
| 2024-12-20 | 0.568653 |
| 2024-12-21 | 0.572717 |
| 2024-12-22 | 0.572743 |
| 2024-12-23 | 0.575296 |
| 2024-12-24 | 0.575376 |
| 2024-12-25 | 0.571773 |
| 2024-12-26 | 0.568698 |
| 2024-12-27 | 0.572934 |
| 2024-12-28 | 0.572806 |
| 2024-12-29 | 0.572733 |
| 2024-12-30 | 0.572445 |
| 2024-12-31 | 0.575415 |
| 2025-01-01 | 0.573516 |
| 2025-01-02 | 0.579276 |
| 2025-01-03 | 0.580511 |
| 2025-01-04 | 0.579312 |
| 2025-01-05 | 0.579182 |
| 2025-01-06 | 0.573434 |
| 2025-01-07 | 0.57526 |
| 2025-01-08 | 0.58122 |
| 2025-01-09 | 0.580112 |
| 2025-01-10 | 0.580224 |
| 2025-01-11 | 0.583082 |
| 2025-01-12 | 0.582396 |
| 2025-01-13 | 0.586173 |
| 2025-01-14 | 0.583588 |
| 2025-01-15 | 0.58045 |
| 2025-01-16 | 0.582033 |
| 2025-01-17 | 0.580554 |
| 2025-01-18 | 0.581413 |
| 2025-01-19 | 0.581542 |
| 2025-01-20 | 0.579552 |
| 2025-01-21 | 0.577243 |
| 2025-01-22 | 0.572497 |
| 2025-01-23 | 0.574636 |
| 2025-01-24 | 0.570894 |
| 2025-01-25 | 0.568819 |
| 2025-01-26 | 0.570242 |
| 2025-01-27 | 0.567778 |
| 2025-01-28 | 0.573711 |
| 2025-01-29 | 0.575084 |
| 2025-01-30 | 0.574708 |
| 2025-01-31 | 0.575248 |
| 2025-02-01 | 0.576412 |
| 2025-02-02 | 0.576313 |
| 2025-02-03 | 0.581921 |
| 2025-02-04 | 0.578455 |
| 2025-02-05 | 0.573654 |
| 2025-02-06 | 0.577018 |
| 2025-02-07 | 0.576064 |
| 2025-02-08 | 0.578139 |
| 2025-02-09 | 0.578147 |
| 2025-02-10 | 0.579328 |
| 2025-02-11 | 0.579105 |
| 2025-02-12 | 0.576498 |
| 2025-02-13 | 0.575422 |
| 2025-02-14 | 0.57059 |
| 2025-02-15 | 0.569326 |
| 2025-02-16 | 0.569129 |
| 2025-02-17 | 0.570865 |
| 2025-02-18 | 0.57227 |
| 2025-02-19 | 0.572982 |
| 2025-02-20 | 0.572503 |
| 2025-02-21 | 0.571291 |
| 2025-02-22 | 0.571076 |
| 2025-02-23 | 0.570811 |
| 2025-02-24 | 0.571203 |
| 2025-02-25 | 0.569545 |
| 2025-02-26 | 0.570101 |
| 2025-02-27 | 0.570687 |
| 2025-02-28 | 0.574263 |
| 2025-03-01 | 0.575146 |
| 2025-03-02 | 0.575443 |
| 2025-03-03 | 0.571299 |
| 2025-03-04 | 0.566313 |
| 2025-03-05 | 0.559027 |
| 2025-03-06 | 0.55376 |
| 2025-03-07 | 0.550579 |
| 2025-03-08 | 0.551129 |
| 2025-03-09 | 0.550177 |
| 2025-03-10 | 0.551129 |
| 2025-03-11 | 0.547874 |
| 2025-03-12 | 0.549211 |
| 2025-03-13 | 0.552049 |
| 2025-03-14 | 0.549053 |
| 2025-03-15 | 0.548592 |
| 2025-03-16 | 0.550063 |
| 2025-03-17 | 0.548346 |
| 2025-03-18 | 0.547593 |
| 2025-03-19 | 0.548652 |
| 2025-03-20 | 0.551833 |
| 2025-03-21 | 0.552154 |
| 2025-03-22 | 0.551469 |
| 2025-03-23 | 0.55371 |
| 2025-03-24 | 0.552134 |
| 2025-03-25 | 0.552301 |
| 2025-03-26 | 0.554202 |
| 2025-03-27 | 0.554347 |
| 2025-03-28 | 0.553705 |
| 2025-03-29 | 0.551431 |
| 2025-03-30 | 0.550464 |
| 2025-03-31 | 0.55554 |
| 2025-04-01 | 0.554191 |
| 2025-04-02 | 0.553398 |
| 2025-04-03 | 0.538738 |
| 2025-04-04 | 0.540686 |
| 2025-04-05 | 0.544986 |
| 2025-04-06 | 0.544789 |
| 2025-04-07 | 0.545156 |
| 2025-04-08 | 0.545998 |
| 2025-04-09 | 0.541283 |
| 2025-04-10 | 0.539498 |
| 2025-04-11 | 0.526929 |
| 2025-04-12 | 0.525865 |
| 2025-04-13 | 0.525846 |
| 2025-04-14 | 0.525491 |
| 2025-04-15 | 0.527946 |
| 2025-04-16 | 0.526507 |
| 2025-04-17 | 0.526424 |
| 2025-04-18 | 0.519626 |
| 2025-04-19 | 0.524476 |
| 2025-04-20 | 0.52419 |
| 2025-04-21 | 0.513651 |
| 2025-04-22 | 0.521176 |
| 2025-04-23 | 0.523755 |
| 2025-04-24 | 0.525519 |
| 2025-04-25 | 0.526429 |
| 2025-04-26 | 0.523998 |
| 2025-04-27 | 0.524657 |
| 2025-04-28 | 0.52609 |
| 2025-04-29 | 0.52569 |
| 2025-04-30 | 0.525327 |
| 2025-05-01 | 0.522663 |
| 2025-05-02 | 0.526674 |
| 2025-05-03 | 0.528576 |
| 2025-05-04 | 0.528298 |
| 2025-05-05 | 0.526676 |
| 2025-05-06 | 0.527536 |
| 2025-05-07 | 0.526087 |
| 2025-05-08 | 0.528856 |
| 2025-05-09 | 0.530939 |
| 2025-05-10 | 0.530818 |
| 2025-05-11 | 0.530695 |
| 2025-05-12 | 0.537917 |
| 2025-05-13 | 0.537867 |
| 2025-05-14 | 0.532734 |
| 2025-05-15 | 0.534117 |
| 2025-05-16 | 0.533888 |
| 2025-05-17 | 0.534884 |
| 2025-05-18 | 0.534948 |
| 2025-05-19 | 0.530465 |
| 2025-05-20 | 0.531415 |
| 2025-05-21 | 0.52819 |
| 2025-05-22 | 0.528271 |
| 2025-05-23 | 0.528726 |
| 2025-05-24 | 0.525965 |
| 2025-05-25 | 0.525283 |
| 2025-05-26 | 0.525313 |
| 2025-05-27 | 0.526239 |
| 2025-05-28 | 0.527949 |
| 2025-05-29 | 0.529375 |
| 2025-05-30 | 0.526879 |
| 2025-05-31 | 0.526226 |
| 2025-06-01 | 0.526291 |
| 2025-06-02 | 0.523493 |
| 2025-06-03 | 0.524935 |
| 2025-06-04 | 0.524713 |
| 2025-06-05 | 0.522991 |
| 2025-06-06 | 0.523558 |
| 2025-06-07 | 0.523922 |
| 2025-06-08 | 0.524248 |
| 2025-06-09 | 0.523381 |
| 2025-06-10 | 0.522729 |
| 2025-06-11 | 0.522528 |
| 2025-06-12 | 0.515889 |
| 2025-06-13 | 0.518775 |
| 2025-06-14 | 0.517556 |
| 2025-06-15 | 0.516981 |
| 2025-06-16 | 0.516349 |
| 2025-06-17 | 0.516421 |
| 2025-06-18 | 0.519138 |
| 2025-06-19 | 0.52048 |
| 2025-06-20 | 0.518809 |
| 2025-06-21 | 0.518995 |
| 2025-06-22 | 0.518145 |
| 2025-06-23 | 0.520627 |
| 2025-06-24 | 0.51491 |
| 2025-06-25 | 0.515096 |
| 2025-06-26 | 0.510893 |
| 2025-06-27 | 0.510465 |
| 2025-06-28 | 0.510331 |
| 2025-06-29 | 0.509572 |
| 2025-06-30 | 0.509732 |
| 2025-07-01 | 0.505874 |
| 2025-07-02 | 0.508247 |
| 2025-07-03 | 0.507085 |
| 2025-07-04 | 0.507558 |
| 2025-07-05 | 0.507198 |
| 2025-07-06 | 0.50731 |
| 2025-07-07 | 0.509448 |
| 2025-07-08 | 0.509982 |
| 2025-07-09 | 0.510698 |
| 2025-07-10 | 0.510305 |
| 2025-07-11 | 0.51135 |
| 2025-07-12 | 0.510781 |
| 2025-07-13 | 0.510755 |
| 2025-07-14 | 0.511051 |
| 2025-07-15 | 0.512139 |
| 2025-07-16 | 0.51447 |
| 2025-07-17 | 0.516006 |
| 2025-07-18 | 0.513028 |
| 2025-07-19 | 0.513541 |
| 2025-07-20 | 0.513268 |
| 2025-07-21 | 0.511998 |
| 2025-07-22 | 0.510653 |
| 2025-07-23 | 0.509759 |
| 2025-07-24 | 0.508497 |
| 2025-07-25 | 0.509651 |
| 2025-07-26 | 0.508406 |
| 2025-07-27 | 0.508411 |
| 2025-07-28 | 0.512708 |
| 2025-07-29 | 0.518114 |
| 2025-07-30 | 0.518268 |
| 2025-07-31 | 0.521941 |
| 2025-08-01 | 0.523858 |
| 2025-08-02 | 0.519231 |
| 2025-08-03 | 0.514416 |
| 2025-08-04 | 0.516216 |
| 2025-08-05 | 0.515629 |
| 2025-08-06 | 0.511779 |
| 2025-08-07 | 0.508963 |
| 2025-08-08 | 0.508305 |
| 2025-08-09 | 0.510166 |
| 2025-08-10 | 0.51034 |
| 2025-08-11 | 0.510875 |
| 2025-08-12 | 0.510525 |
| 2025-08-13 | 0.505186 |
| 2025-08-14 | 0.503357 |
| 2025-08-15 | 0.501671 |
| 2025-08-16 | 0.499713 |
| 2025-08-17 | 0.499551 |
| 2025-08-18 | 0.501392 |
| 2025-08-19 | 0.499272 |
| 2025-08-20 | 0.499515 |
| 2025-08-21 | 0.499176 |
| 2025-08-22 | 0.50025 |
| 2025-08-23 | 0.494445 |
| 2025-08-24 | 0.494387 |
| 2025-08-25 | 0.494663 |
| 2025-08-26 | 0.494901 |
| 2025-08-27 | 0.496748 |
| 2025-08-28 | 0.492728 |
| 2025-08-29 | 0.492885 |
| 2025-08-30 | 0.496645 |
| 2025-08-31 | 0.492042 |
| 2025-09-01 | 0.494957 |
| 2025-09-02 | 0.492811 |
| 2025-09-03 | 0.497091 |
| 2025-09-04 | 0.497449 |
| 2025-09-05 | 0.494756 |
| 2025-09-06 | 0.493927 |
| 2025-09-07 | 0.493911 |
| 2025-09-08 | 0.49349 |
| 2025-09-09 | 0.492453 |
| 2025-09-10 | 0.493399 |
| 2025-09-11 | 0.494633 |
| 2025-09-12 | 0.49276 |
| 2025-09-13 | 0.492843 |
| 2025-09-14 | 0.492191 |
| 2025-09-15 | 0.490883 |
| 2025-09-16 | 0.489391 |
| 2025-09-17 | 0.48807 |
| 2025-09-18 | 0.488559 |
| 2025-09-19 | 0.492239 |
| 2025-09-20 | 0.492032 |
| 2025-09-21 | 0.492625 |
| 2025-09-22 | 0.490015 |
| 2025-09-23 | 0.489774 |
| 2025-09-24 | 0.491303 |
| 2025-09-25 | 0.491998 |
| 2025-09-26 | 0.494112 |
| 2025-09-27 | 0.493701 |
| 2025-09-28 | 0.495368 |
| 2025-09-29 | 0.492634 |
| 2025-09-30 | 0.491902 |
| 2025-10-01 | 0.492563 |
| 2025-10-02 | 0.490903 |
| 2025-10-03 | 0.491315 |
| 2025-10-04 | 0.49077 |
| 2025-10-05 | 0.492809 |
| 2025-10-06 | 0.493446 |
| 2025-10-07 | 0.493627 |
| 2025-10-08 | 0.494817 |
| 2025-10-09 | 0.495507 |
| 2025-10-10 | 0.496679 |
| 2025-10-11 | 0.495145 |
| 2025-10-12 | 0.496231 |
| 2025-10-13 | 0.496734 |
| 2025-10-14 | 0.497157 |
| 2025-10-15 | 0.494718 |
| 2025-10-16 | 0.49298 |
| 2025-10-17 | 0.491918 |
| 2025-10-18 | 0.49256 |
| 2025-10-19 | 0.492682 |
| 2025-10-20 | 0.492415 |
| 2025-10-21 | 0.49468 |
| 2025-10-22 | 0.495498 |
| 2025-10-23 | 0.495263 |
| 2025-10-24 | 0.494534 |
| 2025-10-25 | 0.494079 |
| 2025-10-26 | 0.494557 |
| 2025-10-27 | 0.493241 |
| 2025-10-28 | 0.493629 |
| 2025-10-29 | 0.493373 |
| 2025-10-30 | 0.497031 |
| 2025-10-31 | 0.496802 |
| 2025-11-01 | 0.497647 |
| 2025-11-02 | 0.498043 |
| 2025-11-03 | 0.49787 |
| 2025-11-04 | 0.49923 |
| 2025-11-05 | 0.49955 |
| 2025-11-06 | 0.497787 |
| 2025-11-07 | 0.496609 |
| 2025-11-08 | 0.495786 |
| 2025-11-09 | 0.496253 |
| 2025-11-10 | 0.495746 |
| 2025-11-11 | 0.495538 |
| 2025-11-12 | 0.495462 |
| 2025-11-13 | 0.493494 |
| 2025-11-14 | 0.492323 |
| 2025-11-15 | 0.493639 |
| 2025-11-16 | 0.494243 |
| 2025-11-17 | 0.494623 |
| 2025-11-18 | 0.494347 |
| 2025-11-19 | 0.494465 |
| 2025-11-20 | 0.49743 |
| 2025-11-21 | 0.497062 |
| 2025-11-22 | 0.497656 |
| 2025-11-23 | 0.497855 |
| 2025-11-24 | 0.496035 |
| 2025-11-25 | 0.495776 |
| 2025-11-26 | 0.49465 |
| 2025-11-27 | 0.494225 |
| 2025-11-28 | 0.534706 |
| 2025-11-29 | 0.570743 |
| 2025-11-30 | 0.577431 |
| 2025-12-01 | 0.559172 |
| 2025-12-02 | 0.53558 |
| 2025-12-03 | 0.529826 |
| 2025-12-04 | 0.576707 |
| 2025-12-05 | 0.582657 |
| 2025-12-06 | 0.585249 |
| 2025-12-07 | 0.585816 |
| 2025-12-08 | 0.582216 |
| 2025-12-09 | 0.581449 |
| 2025-12-10 | 0.578692 |
| 2025-12-11 | 0.57188 |
| 2025-12-12 | 0.567353 |
| 2025-12-13 | 0.565847 |
| 2025-12-14 | 0.565978 |
| 2025-12-15 | 0.56689 |
| 2025-12-16 | 0.567036 |
| 2025-12-17 | 0.567825 |
| 2025-12-18 | 0.568233 |
| 2025-12-19 | 0.569467 |
| 2025-12-20 | 0.568919 |
| 2025-12-21 | 0.569193 |
| 2025-12-22 | 0.570031 |
| 2025-12-23 | 0.572887 |
| 2025-12-24 | 0.572863 |
| 2025-12-25 | 0.569675 |
| 2025-12-26 | 0.56922 |
| 2025-12-27 | 0.569806 |
| 2025-12-28 | 0.569856 |
| 2025-12-29 | 0.571325 |
| 2025-12-30 | 0.575759 |
| 2025-12-31 | 0.569083 |
| 2026-01-01 | 0.567317 |
| 2026-01-02 | 0.566242 |
| 2026-01-03 | 0.568143 |
| 2026-01-04 | 0.568197 |
| 2026-01-05 | 0.565685 |
| 2026-01-06 | 0.565116 |
| 2026-01-07 | 0.568448 |
| 2026-01-08 | 0.568582 |
| 2026-01-09 | 0.570706 |
| 2026-01-10 | 0.574413 |
| 2026-01-11 | 0.574087 |
| 2026-01-12 | 0.574645 |
| 2026-01-13 | 0.576011 |
| 2026-01-14 | 0.577588 |
| 2026-01-15 | 0.578321 |
| 2026-01-16 | 0.582009 |
| 2026-01-17 | 0.58573 |
| 2026-01-18 | 0.584267 |
| 2026-01-19 | 0.584486 |
| 2026-01-20 | 0.58333 |
| 2026-01-21 | 0.579427 |
| 2026-01-22 | 0.585642 |
| 2026-01-23 | 0.589249 |
| 2026-01-24 | 0.585573 |
| 2026-01-25 | 0.58631 |
| 2026-01-26 | 0.58142 |
| 2026-01-27 | 0.578086 |
| 2026-01-28 | 0.574411 |
| 2026-01-29 | 0.575924 |
| 2026-01-30 | 0.579372 |
| 2026-01-31 | 0.579666 |
| 2026-02-01 | 0.579887 |
| 2026-02-02 | 0.576176 |
| 2026-02-03 | 0.577238 |
| 2026-02-04 | 0.577316 |
| 2026-02-05 | 0.579205 |
| 2026-02-06 | 0.578356 |
| 2026-02-07 | 0.577633 |
| 2026-02-08 | 0.57679 |
| 2026-02-09 | 0.575565 |
| 2026-02-10 | 0.570093 |
| 2026-02-11 | 0.570263 |
| 2026-02-12 | 0.585063 |
| 2026-02-13 | 0.575295 |
| 2026-02-14 | 0.576437 |
| 2026-02-15 | 0.575898 |
| 2026-02-16 | 0.577186 |
| 2026-02-17 | 0.579137 |
| 2026-02-18 | 0.578342 |
| 2026-02-19 | 0.579443 |
| 2026-02-20 | 0.581391 |
| 2026-02-21 | 0.580344 |
| 2026-02-22 | 0.579809 |
| 2026-02-23 | 0.576559 |
| 2026-02-24 | 0.578603 |
| 2026-02-25 | 0.579397 |
| 2026-02-26 | 0.57619 |
| 2026-02-27 | 0.573377 |
| 2026-02-28 | 0.572363 |
| 2026-03-01 | 0.572017 |
| 2026-03-02 | 0.572534 |
| 2026-03-03 | 0.575506 |
| 2026-03-04 | 0.579851 |
| 2026-03-05 | 0.575144 |
| 2026-03-06 | 0.573341 |
| 2026-03-07 | 0.57071 |
| 2026-03-08 | 0.572853 |
| 2026-03-09 | 0.577887 |
| 2026-03-10 | 0.573735 |
| 2026-03-11 | 0.571595 |
| 2026-03-12 | 0.574391 |
| 2026-03-13 | 0.573889 |
| 2026-03-14 | 0.577964 |
| 2026-03-15 | 0.577124 |
| 2026-03-16 | 0.575565 |
| 2026-03-17 | 0.567671 |
| 2026-03-18 | 0.560146 |
| 2026-03-19 | 0.555509 |
| 2026-03-20 | 0.555049 |
| 2026-03-21 | 0.559607 |
| 2026-03-22 | 0.558271 |
| 2026-03-23 | 0.56454 |
| 2026-03-24 | 0.567285 |
| 2026-03-25 | 0.569134 |
| 2026-03-26 | 0.568011 |
| 2026-03-27 | 0.568513 |
| 2026-03-28 | 0.574174 |
| 2026-03-29 | 0.570546 |
| 2026-03-30 | 0.571414 |
| 2026-03-31 | 0.573322 |
| 2026-04-01 | 0.568945 |
| 2026-04-02 | 0.570241 |
| 2026-04-03 | 0.57283 |
| 2026-04-04 | 0.575782 |
| 2026-04-05 | 0.575551 |
| 2026-04-06 | 0.575524 |
| 2026-04-07 | 0.57566 |
| 2026-04-08 | 0.572031 |
| 2026-04-13 | 0.584813 |
| 2026-04-14 | 0.585765 |
| 2026-04-15 | 0.584652 |
| 2026-04-16 | 0.585222 |
| 2026-04-17 | 0.586387 |
| 2026-04-18 | 0.587321 |
| 2026-04-19 | 0.5863 |
| 2026-04-20 | 0.586709 |
| 2026-04-21 | 0.588394 |
| 2026-04-22 | 0.589947 |
| 2026-04-23 | 0.591129 |
| 2026-04-24 | 0.590028 |
| 2026-04-25 | 0.58982 |
| 2026-04-26 | 0.58982 |
| 2026-04-27 | 0.591629 |
| 2026-04-28 | 0.591566 |
| 2026-04-29 | 0.591274 |
| 2026-04-30 | 0.592158 |
| 2026-05-01 | 0.590995 |
| 2026-05-02 | 0.590995 |
| 2026-05-03 | 0.590995 |
| 2026-05-04 | 0.590421 |
| 2026-05-05 | 0.589443 |
| 2026-05-06 | 0.590577 |
| 2026-05-07 | 0.590391 |
| 2026-05-08 | 0.590975 |
| 2026-05-09 | 0.590293 |
| 2026-05-10 | 0.591851 |
| 2026-05-11 | 0.594035 |
| 2026-05-12 | 0.595592 |
| 2026-05-14 | 0.597364 |
| 2026-05-15 | 0.5976 |
| 2026-05-16 | 0.605203 |
| 2026-05-17 | 0.604852 |
| 2026-05-18 | 0.602976 |
| 2026-05-19 | 0.613198 |
| 2026-05-20 | 0.616728 |
| 2026-05-21 | 0.614063 |
| 2026-05-23 | 0.614085 |
| 2026-05-24 | 0.614194 |
| 2026-05-25 | 0.612284 |
| 2026-05-26 | 0.609518 |
| 2026-05-27 | 0.611644 |
| 2026-05-28 | 0.615491 |
| 2026-05-29 | 0.613631 |
| 2026-05-30 | 0.612168 |
| 2026-05-31 | 0.612168 |
| 2026-06-01 | 0.610285 |
| 2026-06-02 | 0.607995 |
| 2026-06-03 | 0.602985 |
| 2026-06-04 | 0.596577 |
| 2026-06-05 | 0.597515 |
| 2026-06-06 | 0.604874 |
| 2026-06-09 | 0.608794 |
| 2026-06-10 | 0.612885 |
| 2026-06-11 | 0.614118 |
| 2026-06-12 | 0.612387 |
| 2026-06-13 | 0.610744 |
| 2026-06-14 | 0.610765 |
| 2026-06-15 | 0.608663 |
| 2026-06-16 | 0.609635 |
| 2026-06-17 | 0.608229 |
| 2026-06-18 | 0.612896 |
| 2026-06-19 | 0.615532 |
| 2026-06-20 | 0.613424 |
| 2026-06-21 | 0.613901 |
| 2026-06-22 | 0.612348 |
| 2026-06-23 | 0.609364 |
| 2026-06-24 | 0.61062 |
| 2026-06-25 | 0.608268 |
| 2026-06-26 | 0.599132 |
| 2026-06-27 | 0.591355 |
| 2026-06-28 | 0.591355 |
| 2026-06-29 | 0.590867 |
| 2026-06-30 | 0.588546 |
| 2026-07-01 | 0.587478 |
| 2026-07-02 | 0.581455 |
| 2026-07-03 | 0.589964 |
| 2026-07-04 | 0.588511 |
| 2026-07-05 | 0.588923 |
| 2026-07-06 | 0.588947 |
| 2026-07-07 | 0.594486 |
| 2026-07-08 | 0.597318 |
| 2026-07-09 | 0.597119 |
| 2026-07-10 | 0.597164 |
| 2026-07-11 | 0.599046 |
| 2026-07-12 | 0.598603 |
| 2026-07-13 | 0.599553 |
| 2026-07-14 | 0.597884 |
| 2026-07-15 | 0.59544 |
| 2026-07-16 | 0.591177 |
| 2026-07-17 | 0.590251 |
| 2026-07-18 | 0.590994 |
| 2026-07-19 | 0.591539 |
| 2026-07-20 | 0.591728 |
| 2026-07-21 | 0.592703 |
| 2026-07-22 | 0.592959 |
| 2026-07-23 | 0.593628 |
| 2026-07-24 | 0.597253 |
| 2026-07-25 | 0.599211 |
| 2026-07-26 | 0.599211 |
| 2026-07-27 | 0.598347 |
| 2026-07-28 | 0.598795 |
| 2026-07-29 | 0.594217 |
| 2026-07-30 | 0.586387 |
| 2026-07-31 | 0.58358 |
| 2026-08-01 | 0.584538 |
| 2026-08-02 | 0.584538 |
| 2026-08-03 | 0.582041 |
| 2026-08-04 | 0.577388 |
| 2026-08-05 | 0.575495 |
| 2026-08-06 | 0.571723 |
| 2026-08-07 | 0.57048 |
| 2026-08-08 | 0.568189 |
| 2026-08-09 | 0.569821 |
| 2026-08-10 | 0.569676 |
| 2026-08-11 | 0.570335 |
| 2026-08-12 | 0.569803 |
| 2026-08-13 | 0.566074 |
| 2026-08-14 | 0.560582 |
| 2026-08-15 | 0.556153 |
| 2026-08-16 | 0.55656 |
| 2026-08-17 | 0.555914 |
| 2026-08-18 | 0.555097 |
| 2026-08-20 | 0.552112 |
| 2026-08-21 | 0.553443 |
| 2026-08-22 | 0.55954 |
| 2026-08-23 | 0.558737 |
| 2026-08-24 | 0.556957 |
| 2026-08-25 | 0.557552 |
| 2026-08-26 | 0.555807 |
| 2026-08-27 | 0.556499 |
| 2026-08-28 | 0.557274 |
| 2026-08-29 | 0.559609 |
| 2026-08-30 | 0.55668 |
| 2026-08-31 | 0.55321 |
| 2026-09-01 | 0.547383 |
| 2026-09-02 | 0.545643 |
| 2026-09-03 | 0.546126 |
| 2026-09-04 | 0.546025 |
| 2026-09-05 | 0.546466 |
| 2026-09-06 | 0.546419 |
| 2026-09-07 | 0.547049 |
| 2026-09-08 | 0.546799 |
| 2026-09-09 | 0.547996 |
| 2026-09-10 | 0.550855 |
| 2026-09-11 | 0.554978 |
| 2026-09-12 | 0.555214 |
| 2026-09-13 | 0.555775 |
| 2026-09-14 | 0.556426 |
| 2026-09-15 | 0.558117 |
| 2026-09-16 | 0.558353 |
| 2026-09-17 | 0.560203 |
| 2026-09-18 | 0.555143 |
| 2026-09-19 | 0.562708 |
| 2026-09-20 | 0.563618 |
| 2026-09-21 | 0.564787 |
| 2026-09-22 | 0.563727 |
| 2026-09-23 | 0.563852 |
| 2026-09-24 | 0.565444 |
| 2026-09-25 | 0.567082 |
| 2026-09-26 | 0.568784 |
| 2026-09-27 | 0.568101 |
| 2026-09-28 | 0.567607 |
| 2026-09-30 | 0.574979 |
| 2026-10-02 | 0.575695 |
| 2026-10-03 | 0.576811 |
| 2026-10-05 | 0.577589 |
| 2026-10-06 | 0.569753 |
| 2026-10-07 | 0.567859 |
| 2026-10-08 | 0.570216 |
| 2026-10-09 | 0.571157 |
| 2026-10-10 | 0.573781 |
| 2026-10-11 | 0.573781 |
| 2026-10-12 | 0.576133 |
| 2026-10-13 | 0.580026 |
| 2026-10-14 | 0.578932 |
| 2026-10-15 | 0.576858 |
| 2026-10-16 | 0.57803 |
| 2026-10-17 | 0.577967 |
| 2026-10-18 | 0.577112 |
| 2026-10-19 | 0.579856 |
| 2026-10-20 | 0.584017 |
| 2026-10-21 | 0.585332 |
| 2026-10-22 | 0.58702 |
| 2026-10-23 | 0.59165 |
| 2026-10-24 | 0.595027 |
| 2026-10-25 | 0.595027 |
| 2026-10-26 | 0.593113 |
| 2026-10-27 | 0.594129 |
| 2026-10-28 | 0.597081 |
| 2026-10-29 | 0.595818 |
| 2026-10-30 | 0.593381 |
| 2026-10-31 | 0.593254 |
| 2026-11-01 | 0.593254 |
High
0.61673
Low
0.48807
Average
0.55382
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/BGN API questions
How do I get the BYN/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/BGN rate in rates.BGN.
How far back does BYN/BGN historical data go?
Daily BYN/BGN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.