BYN to BDT exchange rate API
Belarussian Ruble to Taka · quoted 2026-10-23
41.8504
▲ +14.49% over 2Y
1 BYN = 41.8504 BDT · 1 BDT = 0.02389 BYN · Get this rate via the API
1 BYN buys 41.8504 BDT as of 2026-10-23, so 1 BDT buys 0.02389 BYN. Over the last 2 years, BYN/BDT traded between 35.7227 and 44.9573, averaged 39.1877 and rose 14.49%. The API holds daily BYN/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-23 | 36.554288 |
| 2024-10-24 | 36.528131 |
| 2024-10-25 | 36.50643 |
| 2024-10-26 | 36.584051 |
| 2024-10-27 | 36.642721 |
| 2024-10-28 | 36.562239 |
| 2024-10-29 | 36.516016 |
| 2024-10-30 | 36.516609 |
| 2024-10-31 | 36.530033 |
| 2024-11-01 | 36.529507 |
| 2024-11-02 | 36.497902 |
| 2024-11-03 | 36.640511 |
| 2024-11-04 | 36.530791 |
| 2024-11-05 | 36.527915 |
| 2024-11-06 | 36.514168 |
| 2024-11-07 | 36.510225 |
| 2024-11-08 | 36.518461 |
| 2024-11-09 | 36.523932 |
| 2024-11-10 | 36.641903 |
| 2024-11-11 | 36.58976 |
| 2024-11-12 | 36.58085 |
| 2024-11-13 | 36.556083 |
| 2024-11-14 | 36.555151 |
| 2024-11-15 | 36.551188 |
| 2024-11-16 | 36.45963 |
| 2024-11-17 | 36.638742 |
| 2024-11-18 | 36.549592 |
| 2024-11-19 | 36.541723 |
| 2024-11-20 | 36.526322 |
| 2024-11-21 | 36.526277 |
| 2024-11-22 | 36.520163 |
| 2024-11-23 | 36.50842 |
| 2024-11-24 | 36.642719 |
| 2024-11-25 | 36.54955 |
| 2024-11-26 | 36.531426 |
| 2024-11-27 | 36.524565 |
| 2024-11-28 | 36.528023 |
| 2024-11-29 | 36.54678 |
| 2024-11-30 | 36.510332 |
| 2024-12-01 | 36.701295 |
| 2024-12-02 | 36.507929 |
| 2024-12-03 | 36.526698 |
| 2024-12-04 | 36.530388 |
| 2024-12-05 | 36.532095 |
| 2024-12-06 | 36.537281 |
| 2024-12-07 | 36.503389 |
| 2024-12-08 | 36.472489 |
| 2024-12-09 | 36.53733 |
| 2024-12-10 | 36.545457 |
| 2024-12-11 | 36.544467 |
| 2024-12-12 | 36.531786 |
| 2024-12-13 | 36.543031 |
| 2024-12-14 | 36.489722 |
| 2024-12-15 | 36.63917 |
| 2024-12-16 | 36.506384 |
| 2024-12-17 | 36.511336 |
| 2024-12-18 | 36.517327 |
| 2024-12-19 | 36.520525 |
| 2024-12-20 | 36.527124 |
| 2024-12-21 | 36.488325 |
| 2024-12-22 | 36.642761 |
| 2024-12-23 | 36.520896 |
| 2024-12-24 | 36.542551 |
| 2024-12-25 | 36.530747 |
| 2024-12-26 | 36.487295 |
| 2024-12-27 | 36.496931 |
| 2024-12-28 | 36.500528 |
| 2024-12-29 | 36.63907 |
| 2024-12-30 | 36.526241 |
| 2024-12-31 | 36.544559 |
| 2025-01-01 | 36.547441 |
| 2025-01-02 | 36.851932 |
| 2025-01-03 | 36.990113 |
| 2025-01-04 | 37.101281 |
| 2025-01-05 | 36.639069 |
| 2025-01-06 | 37.113153 |
| 2025-01-07 | 37.145736 |
| 2025-01-08 | 37.129823 |
| 2025-01-09 | 37.182736 |
| 2025-01-10 | 37.272402 |
| 2025-01-11 | 37.255308 |
| 2025-01-12 | 37.082099 |
| 2025-01-13 | 37.117336 |
| 2025-01-14 | 37.214765 |
| 2025-01-15 | 37.240573 |
| 2025-01-16 | 37.182198 |
| 2025-01-17 | 37.158557 |
| 2025-01-18 | 37.110157 |
| 2025-01-19 | 37.155454 |
| 2025-01-20 | 37.19688 |
| 2025-01-21 | 37.216023 |
| 2025-01-22 | 37.226854 |
| 2025-01-23 | 37.237214 |
| 2025-01-24 | 37.265471 |
| 2025-01-25 | 37.250544 |
| 2025-01-26 | 37.351386 |
| 2025-01-27 | 37.258123 |
| 2025-01-28 | 37.211356 |
| 2025-01-29 | 37.17803 |
| 2025-01-30 | 37.241368 |
| 2025-01-31 | 37.264233 |
| 2025-02-01 | 37.234414 |
| 2025-02-02 | 37.172112 |
| 2025-02-03 | 37.286732 |
| 2025-02-04 | 37.285856 |
| 2025-02-05 | 37.212938 |
| 2025-02-06 | 37.248179 |
| 2025-02-07 | 37.266217 |
| 2025-02-08 | 37.246889 |
| 2025-02-09 | 37.188301 |
| 2025-02-10 | 37.241008 |
| 2025-02-11 | 37.197102 |
| 2025-02-12 | 37.186168 |
| 2025-02-13 | 37.216168 |
| 2025-02-14 | 37.217999 |
| 2025-02-15 | 37.064775 |
| 2025-02-16 | 37.115633 |
| 2025-02-17 | 37.110153 |
| 2025-02-18 | 37.120706 |
| 2025-02-19 | 37.143888 |
| 2025-02-20 | 37.133047 |
| 2025-02-21 | 37.128797 |
| 2025-02-22 | 37.118516 |
| 2025-02-23 | 37.155593 |
| 2025-02-24 | 37.14453 |
| 2025-02-25 | 37.128637 |
| 2025-02-26 | 37.134629 |
| 2025-02-27 | 37.150005 |
| 2025-02-28 | 37.13604 |
| 2025-03-01 | 37.091256 |
| 2025-03-02 | 37.219351 |
| 2025-03-03 | 37.144645 |
| 2025-03-04 | 37.122688 |
| 2025-03-05 | 37.128802 |
| 2025-03-06 | 37.130111 |
| 2025-03-07 | 37.143913 |
| 2025-03-08 | 37.117979 |
| 2025-03-09 | 37.126117 |
| 2025-03-10 | 37.136833 |
| 2025-03-11 | 37.142032 |
| 2025-03-12 | 37.137534 |
| 2025-03-13 | 37.155867 |
| 2025-03-14 | 37.148606 |
| 2025-03-15 | 37.096765 |
| 2025-03-16 | 37.154477 |
| 2025-03-17 | 37.121924 |
| 2025-03-18 | 37.149281 |
| 2025-03-19 | 37.140857 |
| 2025-03-20 | 37.135123 |
| 2025-03-21 | 37.133688 |
| 2025-03-22 | 37.10112 |
| 2025-03-23 | 37.126522 |
| 2025-03-24 | 37.138733 |
| 2025-03-25 | 37.154283 |
| 2025-03-26 | 37.14154 |
| 2025-03-27 | 37.149079 |
| 2025-03-28 | 37.144953 |
| 2025-03-29 | 37.158 |
| 2025-03-30 | 37.287706 |
| 2025-03-31 | 37.122591 |
| 2025-04-01 | 37.087393 |
| 2025-04-02 | 37.068229 |
| 2025-04-03 | 37.079541 |
| 2025-04-04 | 37.112672 |
| 2025-04-05 | 37.033835 |
| 2025-04-06 | 37.150519 |
| 2025-04-07 | 37.180458 |
| 2025-04-08 | 37.179206 |
| 2025-04-09 | 37.156066 |
| 2025-04-10 | 37.176875 |
| 2025-04-11 | 36.934711 |
| 2025-04-12 | 37.109351 |
| 2025-04-13 | 37.097111 |
| 2025-04-14 | 37.112194 |
| 2025-04-15 | 37.131098 |
| 2025-04-16 | 37.128576 |
| 2025-04-17 | 37.149851 |
| 2025-04-18 | 37.132231 |
| 2025-04-19 | 37.098793 |
| 2025-04-20 | 37.195093 |
| 2025-04-21 | 37.157317 |
| 2025-04-22 | 37.136691 |
| 2025-04-23 | 37.179446 |
| 2025-04-24 | 37.149875 |
| 2025-04-25 | 37.163323 |
| 2025-04-26 | 37.120989 |
| 2025-04-27 | 37.22314 |
| 2025-04-28 | 37.099201 |
| 2025-04-29 | 37.111296 |
| 2025-04-30 | 37.097195 |
| 2025-05-01 | 37.094439 |
| 2025-05-02 | 37.140482 |
| 2025-05-03 | 37.101085 |
| 2025-05-04 | 37.110522 |
| 2025-05-05 | 37.152095 |
| 2025-05-06 | 37.143871 |
| 2025-05-07 | 37.109932 |
| 2025-05-08 | 37.115839 |
| 2025-05-09 | 37.118384 |
| 2025-05-10 | 37.092621 |
| 2025-05-11 | 37.173951 |
| 2025-05-12 | 37.1245 |
| 2025-05-13 | 37.105853 |
| 2025-05-14 | 37.110331 |
| 2025-05-15 | 37.121359 |
| 2025-05-16 | 37.147379 |
| 2025-05-17 | 37.115785 |
| 2025-05-18 | 37.258571 |
| 2025-05-19 | 37.119742 |
| 2025-05-20 | 37.166412 |
| 2025-05-21 | 37.174443 |
| 2025-05-22 | 37.210747 |
| 2025-05-23 | 37.205177 |
| 2025-05-24 | 37.235435 |
| 2025-05-25 | 37.342708 |
| 2025-05-26 | 37.207704 |
| 2025-05-27 | 37.268601 |
| 2025-05-28 | 37.330517 |
| 2025-05-29 | 37.286478 |
| 2025-05-30 | 37.325268 |
| 2025-05-31 | 37.30019 |
| 2025-06-01 | 37.464071 |
| 2025-06-02 | 37.300857 |
| 2025-06-03 | 37.316594 |
| 2025-06-04 | 37.331873 |
| 2025-06-05 | 37.312889 |
| 2025-06-06 | 37.343616 |
| 2025-06-07 | 37.317212 |
| 2025-06-08 | 37.427728 |
| 2025-06-09 | 37.373484 |
| 2025-06-10 | 37.331868 |
| 2025-06-11 | 37.320533 |
| 2025-06-12 | 37.346849 |
| 2025-06-13 | 37.35631 |
| 2025-06-14 | 37.360977 |
| 2025-06-15 | 37.457429 |
| 2025-06-16 | 37.30694 |
| 2025-06-17 | 37.34859 |
| 2025-06-18 | 37.357559 |
| 2025-06-19 | 37.360984 |
| 2025-06-20 | 37.344292 |
| 2025-06-21 | 37.408894 |
| 2025-06-22 | 37.429943 |
| 2025-06-23 | 37.371978 |
| 2025-06-24 | 37.341826 |
| 2025-06-25 | 37.342269 |
| 2025-06-26 | 37.322815 |
| 2025-06-27 | 37.378033 |
| 2025-06-28 | 37.336219 |
| 2025-06-29 | 37.437267 |
| 2025-06-30 | 37.407759 |
| 2025-07-01 | 37.479098 |
| 2025-07-02 | 37.424553 |
| 2025-07-03 | 37.389326 |
| 2025-07-04 | 37.467422 |
| 2025-07-05 | 37.447925 |
| 2025-07-06 | 37.411454 |
| 2025-07-07 | 37.412956 |
| 2025-07-08 | 37.329548 |
| 2025-07-09 | 37.25757 |
| 2025-07-10 | 37.187939 |
| 2025-07-11 | 37.165743 |
| 2025-07-12 | 37.098246 |
| 2025-07-13 | 37.103926 |
| 2025-07-14 | 37.058673 |
| 2025-07-15 | 37.048038 |
| 2025-07-16 | 37.083881 |
| 2025-07-17 | 37.051386 |
| 2025-07-18 | 37.058655 |
| 2025-07-19 | 37.062161 |
| 2025-07-20 | 37.114342 |
| 2025-07-21 | 37.151306 |
| 2025-07-22 | 37.139606 |
| 2025-07-23 | 37.198029 |
| 2025-07-24 | 37.270208 |
| 2025-07-25 | 37.337226 |
| 2025-07-26 | 37.299753 |
| 2025-07-27 | 37.342093 |
| 2025-07-28 | 37.364979 |
| 2025-07-29 | 37.475539 |
| 2025-07-30 | 37.489213 |
| 2025-07-31 | 37.416499 |
| 2025-08-01 | 37.358933 |
| 2025-08-02 | 37.581775 |
| 2025-08-03 | 37.285827 |
| 2025-08-04 | 37.140347 |
| 2025-08-05 | 37.073931 |
| 2025-08-06 | 36.89864 |
| 2025-08-07 | 36.78112 |
| 2025-08-08 | 36.781771 |
| 2025-08-09 | 36.858129 |
| 2025-08-10 | 36.84607 |
| 2025-08-11 | 36.867891 |
| 2025-08-12 | 36.846233 |
| 2025-08-13 | 36.784477 |
| 2025-08-14 | 36.568934 |
| 2025-08-15 | 36.427216 |
| 2025-08-16 | 36.316766 |
| 2025-08-17 | 36.256759 |
| 2025-08-18 | 36.342043 |
| 2025-08-19 | 36.236456 |
| 2025-08-20 | 36.159986 |
| 2025-08-21 | 36.103711 |
| 2025-08-22 | 36.138233 |
| 2025-08-23 | 36.023935 |
| 2025-08-24 | 36.04044 |
| 2025-08-25 | 35.938103 |
| 2025-08-26 | 35.969172 |
| 2025-08-27 | 35.880334 |
| 2025-08-28 | 35.797358 |
| 2025-08-29 | 35.722703 |
| 2025-08-30 | 36.082749 |
| 2025-08-31 | 35.749985 |
| 2025-09-01 | 36.011653 |
| 2025-09-02 | 36.053142 |
| 2025-09-03 | 36.060459 |
| 2025-09-04 | 36.044766 |
| 2025-09-05 | 36.02081 |
| 2025-09-06 | 36.053361 |
| 2025-09-07 | 36.053901 |
| 2025-09-08 | 35.977591 |
| 2025-09-09 | 35.991713 |
| 2025-09-10 | 36.000448 |
| 2025-09-11 | 35.965744 |
| 2025-09-12 | 35.944588 |
| 2025-09-13 | 35.984149 |
| 2025-09-14 | 35.957056 |
| 2025-09-15 | 35.948361 |
| 2025-09-16 | 35.968669 |
| 2025-09-17 | 35.897727 |
| 2025-09-18 | 35.926238 |
| 2025-09-19 | 35.949511 |
| 2025-09-20 | 35.990406 |
| 2025-09-21 | 36.04079 |
| 2025-09-22 | 35.938068 |
| 2025-09-23 | 35.949839 |
| 2025-09-24 | 35.941942 |
| 2025-09-25 | 35.946758 |
| 2025-09-26 | 35.931403 |
| 2025-09-27 | 36.060018 |
| 2025-09-28 | 36.112 |
| 2025-09-29 | 35.875314 |
| 2025-09-30 | 35.932277 |
| 2025-10-01 | 35.946254 |
| 2025-10-02 | 35.903783 |
| 2025-10-03 | 35.8659 |
| 2025-10-04 | 35.857363 |
| 2025-10-05 | 36.020008 |
| 2025-10-06 | 35.895928 |
| 2025-10-07 | 35.812178 |
| 2025-10-08 | 35.829937 |
| 2025-10-09 | 35.82168 |
| 2025-10-10 | 35.822257 |
| 2025-10-11 | 35.874558 |
| 2025-10-12 | 35.914739 |
| 2025-10-13 | 35.731399 |
| 2025-10-14 | 35.76721 |
| 2025-10-15 | 35.759852 |
| 2025-10-16 | 35.750503 |
| 2025-10-17 | 35.750072 |
| 2025-10-18 | 35.804425 |
| 2025-10-19 | 35.813577 |
| 2025-10-20 | 35.796374 |
| 2025-10-21 | 35.809951 |
| 2025-10-22 | 35.858938 |
| 2025-10-23 | 35.923164 |
| 2025-10-24 | 35.933083 |
| 2025-10-25 | 35.94612 |
| 2025-10-26 | 35.925313 |
| 2025-10-27 | 35.908255 |
| 2025-10-28 | 35.905086 |
| 2025-10-29 | 35.902509 |
| 2025-10-30 | 35.889855 |
| 2025-10-31 | 35.868981 |
| 2025-11-01 | 35.934477 |
| 2025-11-02 | 35.923577 |
| 2025-11-03 | 35.776603 |
| 2025-11-04 | 35.782854 |
| 2025-11-05 | 35.783233 |
| 2025-11-06 | 35.81319 |
| 2025-11-07 | 35.817588 |
| 2025-11-08 | 35.865739 |
| 2025-11-09 | 35.812775 |
| 2025-11-10 | 35.799979 |
| 2025-11-11 | 35.813716 |
| 2025-11-12 | 35.811677 |
| 2025-11-13 | 35.818572 |
| 2025-11-14 | 35.819556 |
| 2025-11-15 | 35.82212 |
| 2025-11-16 | 35.870774 |
| 2025-11-17 | 35.823839 |
| 2025-11-18 | 35.822252 |
| 2025-11-19 | 35.817758 |
| 2025-11-20 | 35.852362 |
| 2025-11-21 | 35.892655 |
| 2025-11-22 | 35.840654 |
| 2025-11-23 | 35.825038 |
| 2025-11-24 | 35.840765 |
| 2025-11-25 | 35.848035 |
| 2025-11-26 | 35.794552 |
| 2025-11-27 | 35.801458 |
| 2025-11-28 | 38.648557 |
| 2025-11-29 | 41.41024 |
| 2025-11-30 | 41.868146 |
| 2025-12-01 | 40.60282 |
| 2025-12-02 | 38.837526 |
| 2025-12-03 | 38.643451 |
| 2025-12-04 | 42.086094 |
| 2025-12-05 | 42.439076 |
| 2025-12-06 | 42.618217 |
| 2025-12-07 | 42.618008 |
| 2025-12-08 | 42.425649 |
| 2025-12-09 | 42.277137 |
| 2025-12-10 | 42.046935 |
| 2025-12-11 | 41.771685 |
| 2025-12-12 | 41.558973 |
| 2025-12-13 | 41.501693 |
| 2025-12-14 | 41.501453 |
| 2025-12-15 | 41.615713 |
| 2025-12-16 | 41.715782 |
| 2025-12-17 | 41.593963 |
| 2025-12-18 | 41.618905 |
| 2025-12-19 | 41.695322 |
| 2025-12-20 | 41.668416 |
| 2025-12-21 | 41.66498 |
| 2025-12-22 | 41.848268 |
| 2025-12-23 | 42.138786 |
| 2025-12-24 | 42.16221 |
| 2025-12-25 | 41.912348 |
| 2025-12-26 | 41.912572 |
| 2025-12-27 | 41.923115 |
| 2025-12-28 | 41.987447 |
| 2025-12-29 | 42.015931 |
| 2025-12-30 | 42.331979 |
| 2025-12-31 | 41.836871 |
| 2026-01-01 | 41.679413 |
| 2026-01-02 | 41.657885 |
| 2026-01-03 | 41.661622 |
| 2026-01-04 | 41.662945 |
| 2026-01-05 | 41.386758 |
| 2026-01-06 | 41.367604 |
| 2026-01-07 | 41.560528 |
| 2026-01-08 | 41.479909 |
| 2026-01-09 | 41.562457 |
| 2026-01-10 | 41.779433 |
| 2026-01-11 | 41.753144 |
| 2026-01-12 | 41.852245 |
| 2026-01-13 | 41.991909 |
| 2026-01-14 | 42.029029 |
| 2026-01-15 | 42.09416 |
| 2026-01-16 | 42.266017 |
| 2026-01-17 | 42.486088 |
| 2026-01-18 | 42.393371 |
| 2026-01-19 | 42.483 |
| 2026-01-20 | 42.444598 |
| 2026-01-21 | 42.515574 |
| 2026-01-22 | 42.854854 |
| 2026-01-23 | 43.278327 |
| 2026-01-24 | 43.317531 |
| 2026-01-25 | 43.36718 |
| 2026-01-26 | 43.020589 |
| 2026-01-27 | 42.934439 |
| 2026-01-28 | 43.010047 |
| 2026-01-29 | 43.065702 |
| 2026-01-30 | 43.125432 |
| 2026-01-31 | 43.088561 |
| 2026-02-01 | 43.005077 |
| 2026-02-02 | 42.855759 |
| 2026-02-03 | 42.651399 |
| 2026-02-04 | 42.609187 |
| 2026-02-05 | 42.726501 |
| 2026-02-06 | 42.655998 |
| 2026-02-07 | 42.651566 |
| 2026-02-08 | 42.607267 |
| 2026-02-09 | 42.484017 |
| 2026-02-10 | 42.395063 |
| 2026-02-11 | 42.485617 |
| 2026-02-12 | 42.657492 |
| 2026-02-13 | 42.710884 |
| 2026-02-14 | 42.759678 |
| 2026-02-15 | 42.756976 |
| 2026-02-16 | 42.814415 |
| 2026-02-17 | 42.888724 |
| 2026-02-18 | 42.776283 |
| 2026-02-19 | 42.744166 |
| 2026-02-20 | 42.719506 |
| 2026-02-21 | 42.780465 |
| 2026-02-22 | 42.741396 |
| 2026-02-23 | 42.526875 |
| 2026-02-24 | 42.588998 |
| 2026-02-25 | 42.681959 |
| 2026-02-26 | 42.486589 |
| 2026-02-27 | 42.280539 |
| 2026-02-28 | 42.268366 |
| 2026-03-01 | 42.275071 |
| 2026-03-02 | 42.166727 |
| 2026-03-03 | 42.13793 |
| 2026-03-04 | 42.0567 |
| 2026-03-05 | 41.802423 |
| 2026-03-06 | 41.649883 |
| 2026-03-07 | 41.459916 |
| 2026-03-08 | 41.666152 |
| 2026-03-09 | 41.595318 |
| 2026-03-10 | 41.69655 |
| 2026-03-11 | 41.612563 |
| 2026-03-12 | 41.546892 |
| 2026-03-13 | 41.515974 |
| 2026-03-14 | 41.554654 |
| 2026-03-15 | 41.566429 |
| 2026-03-16 | 41.347324 |
| 2026-03-17 | 40.91639 |
| 2026-03-18 | 40.508026 |
| 2026-03-19 | 40.137321 |
| 2026-03-20 | 40.211502 |
| 2026-03-21 | 40.689323 |
| 2026-03-22 | 40.64275 |
| 2026-03-23 | 40.918503 |
| 2026-03-24 | 41.180205 |
| 2026-03-25 | 41.424545 |
| 2026-03-26 | 41.241244 |
| 2026-03-27 | 41.128667 |
| 2026-03-28 | 41.220442 |
| 2026-03-29 | 41.319223 |
| 2026-03-30 | 41.335342 |
| 2026-03-31 | 41.346908 |
| 2026-04-01 | 41.334846 |
| 2026-04-02 | 41.414728 |
| 2026-04-03 | 41.396548 |
| 2026-04-04 | 41.677694 |
| 2026-04-05 | 41.657307 |
| 2026-04-06 | 41.521572 |
| 2026-04-07 | 41.752564 |
| 2026-04-08 | 41.932261 |
| 2026-04-09 | 42.220131 |
| 2026-04-10 | 42.55424 |
| 2026-04-11 | 42.804443 |
| 2026-04-12 | 42.804448 |
| 2026-04-13 | 42.933768 |
| 2026-04-14 | 43.175514 |
| 2026-04-15 | 43.101564 |
| 2026-04-16 | 43.075197 |
| 2026-04-17 | 43.206378 |
| 2026-04-18 | 43.284732 |
| 2026-04-19 | 43.286562 |
| 2026-04-20 | 43.259642 |
| 2026-04-21 | 43.247419 |
| 2026-04-22 | 43.422008 |
| 2026-04-23 | 43.543598 |
| 2026-04-24 | 43.406484 |
| 2026-04-25 | 43.375757 |
| 2026-04-26 | 43.314333 |
| 2026-04-27 | 43.538288 |
| 2026-04-28 | 43.672614 |
| 2026-04-29 | 43.543161 |
| 2026-04-30 | 43.563648 |
| 2026-05-01 | 43.480578 |
| 2026-05-02 | 43.480579 |
| 2026-05-03 | 43.480579 |
| 2026-05-04 | 43.44118 |
| 2026-05-05 | 43.352605 |
| 2026-05-06 | 43.427835 |
| 2026-05-07 | 43.459532 |
| 2026-05-08 | 43.53765 |
| 2026-05-09 | 43.41619 |
| 2026-05-10 | 43.420056 |
| 2026-05-11 | 43.668393 |
| 2026-05-12 | 44.027274 |
| 2026-05-13 | 43.998665 |
| 2026-05-14 | 43.914317 |
| 2026-05-15 | 43.92662 |
| 2026-05-16 | 44.161225 |
| 2026-05-17 | 44.136141 |
| 2026-05-18 | 44.406184 |
| 2026-05-19 | 44.814299 |
| 2026-05-20 | 44.957288 |
| 2026-05-21 | 44.846686 |
| 2026-05-22 | 44.621523 |
| 2026-05-23 | 44.782156 |
| 2026-05-24 | 44.733806 |
| 2026-05-25 | 44.668565 |
| 2026-05-26 | 44.5128 |
| 2026-05-27 | 44.686729 |
| 2026-05-28 | 44.785304 |
| 2026-05-29 | 44.764928 |
| 2026-05-30 | 44.848349 |
| 2026-05-31 | 44.814261 |
| 2026-06-01 | 44.600237 |
| 2026-06-02 | 44.432676 |
| 2026-06-03 | 44.000039 |
| 2026-06-04 | 43.471533 |
| 2026-06-05 | 43.576232 |
| 2026-06-06 | 43.795631 |
| 2026-06-08 | 43.715956 |
| 2026-06-09 | 44.094015 |
| 2026-06-10 | 44.444709 |
| 2026-06-11 | 44.568886 |
| 2026-06-12 | 44.517896 |
| 2026-06-13 | 44.385869 |
| 2026-06-14 | 44.39107 |
| 2026-06-15 | 44.383363 |
| 2026-06-16 | 44.332321 |
| 2026-06-17 | 44.32607 |
| 2026-06-18 | 44.344911 |
| 2026-06-19 | 44.16207 |
| 2026-06-20 | 44.235126 |
| 2026-06-21 | 44.250057 |
| 2026-06-22 | 44.046629 |
| 2026-06-23 | 43.763139 |
| 2026-06-24 | 43.637518 |
| 2026-06-25 | 43.469378 |
| 2026-06-26 | 42.817884 |
| 2026-06-27 | 42.367052 |
| 2026-06-28 | 42.373446 |
| 2026-06-29 | 42.330142 |
| 2026-06-30 | 42.240406 |
| 2026-07-01 | 42.182939 |
| 2026-07-02 | 42.394722 |
| 2026-07-03 | 42.519686 |
| 2026-07-04 | 42.453897 |
| 2026-07-05 | 42.379886 |
| 2026-07-06 | 42.447773 |
| 2026-07-07 | 42.814397 |
| 2026-07-08 | 43.012954 |
| 2026-07-09 | 42.961405 |
| 2026-07-10 | 43.082186 |
| 2026-07-11 | 43.079945 |
| 2026-07-12 | 43.061622 |
| 2026-07-13 | 43.130304 |
| 2026-07-14 | 42.967713 |
| 2026-07-15 | 42.877124 |
| 2026-07-16 | 42.648896 |
| 2026-07-17 | 42.575737 |
| 2026-07-18 | 42.595457 |
| 2026-07-19 | 42.614541 |
| 2026-07-20 | 42.67616 |
| 2026-07-21 | 42.680298 |
| 2026-07-22 | 42.695932 |
| 2026-07-23 | 42.793445 |
| 2026-07-24 | 42.890249 |
| 2026-07-25 | 43.04988 |
| 2026-07-26 | 43.012226 |
| 2026-07-27 | 43.040972 |
| 2026-07-28 | 43.044735 |
| 2026-07-29 | 42.706586 |
| 2026-07-30 | 42.330587 |
| 2026-07-31 | 42.342717 |
| 2026-08-01 | 42.506684 |
| 2026-08-02 | 42.50035 |
| 2026-08-03 | 42.318334 |
| 2026-08-04 | 42.035866 |
| 2026-08-05 | 41.997938 |
| 2026-08-06 | 41.776604 |
| 2026-08-07 | 41.62396 |
| 2026-08-08 | 41.532811 |
| 2026-08-09 | 41.735509 |
| 2026-08-10 | 41.574933 |
| 2026-08-11 | 41.596861 |
| 2026-08-12 | 41.437007 |
| 2026-08-13 | 41.011489 |
| 2026-08-14 | 40.581069 |
| 2026-08-15 | 40.374412 |
| 2026-08-16 | 40.570134 |
| 2026-08-17 | 40.365493 |
| 2026-08-18 | 40.213407 |
| 2026-08-19 | 40.195067 |
| 2026-08-20 | 40.204207 |
| 2026-08-21 | 40.449561 |
| 2026-08-22 | 40.810697 |
| 2026-08-23 | 40.924652 |
| 2026-08-24 | 40.758175 |
| 2026-08-25 | 40.817549 |
| 2026-08-26 | 40.731233 |
| 2026-08-27 | 40.815309 |
| 2026-08-28 | 40.875721 |
| 2026-08-29 | 40.854382 |
| 2026-08-30 | 40.625088 |
| 2026-08-31 | 40.42305 |
| 2026-09-01 | 39.859839 |
| 2026-09-02 | 39.640045 |
| 2026-09-03 | 39.752188 |
| 2026-09-04 | 39.885872 |
| 2026-09-05 | 39.878607 |
| 2026-09-06 | 40.054842 |
| 2026-09-07 | 39.901813 |
| 2026-09-08 | 39.93157 |
| 2026-09-09 | 40.056567 |
| 2026-09-10 | 40.39367 |
| 2026-09-11 | 40.628872 |
| 2026-09-12 | 40.61814 |
| 2026-09-13 | 40.535736 |
| 2026-09-14 | 40.563034 |
| 2026-09-15 | 40.52821 |
| 2026-09-16 | 40.57838 |
| 2026-09-17 | 40.465226 |
| 2026-09-18 | 40.496346 |
| 2026-09-19 | 40.58802 |
| 2026-09-20 | 40.80813 |
| 2026-09-21 | 40.684052 |
| 2026-09-22 | 40.637209 |
| 2026-09-23 | 40.493333 |
| 2026-09-24 | 40.501687 |
| 2026-09-25 | 40.571041 |
| 2026-09-26 | 40.742468 |
| 2026-09-27 | 40.845733 |
| 2026-09-28 | 40.697624 |
| 2026-09-29 | 40.724016 |
| 2026-09-30 | 40.98208 |
| 2026-10-01 | 40.716485 |
| 2026-10-02 | 40.787059 |
| 2026-10-03 | 40.796469 |
| 2026-10-05 | 40.634024 |
| 2026-10-06 | 40.162013 |
| 2026-10-07 | 40.126873 |
| 2026-10-08 | 40.249853 |
| 2026-10-09 | 40.413561 |
| 2026-10-10 | 40.518955 |
| 2026-10-11 | 40.51311 |
| 2026-10-12 | 40.642266 |
| 2026-10-13 | 40.87674 |
| 2026-10-14 | 40.935601 |
| 2026-10-15 | 40.788881 |
| 2026-10-16 | 40.868358 |
| 2026-10-17 | 40.853126 |
| 2026-10-18 | 40.960043 |
| 2026-10-19 | 41.136061 |
| 2026-10-20 | 41.474158 |
| 2026-10-21 | 41.523033 |
| 2026-10-22 | 41.724233 |
| 2026-10-23 | 41.850426 |
High
44.9573
Low
35.7227
Average
39.1877
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/BDT API questions
How do I get the BYN/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/BDT rate in rates.BDT.
How far back does BYN/BDT historical data go?
Daily BYN/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.