BYN to BBD exchange rate API
Belarussian Ruble to Barbados Dollar · quoted 2026-11-01
0.67970
▲ +11.17% over 2Y
1 BYN = 0.67970 BBD · 1 BBD = 1.4712 BYN · Get this rate via the API
1 BYN buys 0.67970 BBD as of 2026-11-01, so 1 BBD buys 1.4712 BYN. Over the last 2 years, BYN/BBD traded between 0.58555 and 0.73195, averaged 0.64305 and rose 11.17%. The API holds daily BYN/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-11-01 | 0.611388 |
| 2024-11-02 | 0.610787 |
| 2024-11-03 | 0.610714 |
| 2024-11-04 | 0.611333 |
| 2024-11-05 | 0.611383 |
| 2024-11-06 | 0.611363 |
| 2024-11-07 | 0.611374 |
| 2024-11-08 | 0.61138 |
| 2024-11-09 | 0.610765 |
| 2024-11-10 | 0.610673 |
| 2024-11-11 | 0.611425 |
| 2024-11-12 | 0.61137 |
| 2024-11-13 | 0.611382 |
| 2024-11-14 | 0.611373 |
| 2024-11-15 | 0.611379 |
| 2024-11-16 | 0.609952 |
| 2024-11-17 | 0.610687 |
| 2024-11-18 | 0.611414 |
| 2024-11-19 | 0.611302 |
| 2024-11-20 | 0.611378 |
| 2024-11-21 | 0.611384 |
| 2024-11-22 | 0.611374 |
| 2024-11-23 | 0.610767 |
| 2024-11-24 | 0.610687 |
| 2024-11-25 | 0.611284 |
| 2024-11-26 | 0.611379 |
| 2024-11-27 | 0.611384 |
| 2024-11-28 | 0.611428 |
| 2024-11-29 | 0.61129 |
| 2024-11-30 | 0.610763 |
| 2024-12-01 | 0.611724 |
| 2024-12-02 | 0.611374 |
| 2024-12-03 | 0.61162 |
| 2024-12-04 | 0.611387 |
| 2024-12-05 | 0.611383 |
| 2024-12-06 | 0.611377 |
| 2024-12-07 | 0.610616 |
| 2024-12-08 | 0.610403 |
| 2024-12-09 | 0.611384 |
| 2024-12-10 | 0.611308 |
| 2024-12-11 | 0.611318 |
| 2024-12-12 | 0.611318 |
| 2024-12-13 | 0.611329 |
| 2024-12-14 | 0.610748 |
| 2024-12-15 | 0.610687 |
| 2024-12-16 | 0.611384 |
| 2024-12-17 | 0.611383 |
| 2024-12-18 | 0.611355 |
| 2024-12-19 | 0.611374 |
| 2024-12-20 | 0.611641 |
| 2024-12-21 | 0.610785 |
| 2024-12-22 | 0.610687 |
| 2024-12-23 | 0.611418 |
| 2024-12-24 | 0.61162 |
| 2024-12-25 | 0.611603 |
| 2024-12-26 | 0.61163 |
| 2024-12-27 | 0.611368 |
| 2024-12-28 | 0.610782 |
| 2024-12-29 | 0.610687 |
| 2024-12-30 | 0.611373 |
| 2024-12-31 | 0.611309 |
| 2025-01-01 | 0.611613 |
| 2025-01-02 | 0.611382 |
| 2025-01-03 | 0.611379 |
| 2025-01-04 | 0.610749 |
| 2025-01-05 | 0.610687 |
| 2025-01-06 | 0.611374 |
| 2025-01-07 | 0.61138 |
| 2025-01-08 | 0.611354 |
| 2025-01-09 | 0.611316 |
| 2025-01-10 | 0.611375 |
| 2025-01-11 | 0.61082 |
| 2025-01-12 | 0.610687 |
| 2025-01-13 | 0.611289 |
| 2025-01-14 | 0.611398 |
| 2025-01-15 | 0.611375 |
| 2025-01-16 | 0.611376 |
| 2025-01-17 | 0.611366 |
| 2025-01-18 | 0.610813 |
| 2025-01-19 | 0.610684 |
| 2025-01-20 | 0.611378 |
| 2025-01-21 | 0.611362 |
| 2025-01-22 | 0.61137 |
| 2025-01-23 | 0.611363 |
| 2025-01-24 | 0.611351 |
| 2025-01-25 | 0.610812 |
| 2025-01-26 | 0.61234 |
| 2025-01-27 | 0.611382 |
| 2025-01-28 | 0.611376 |
| 2025-01-29 | 0.611368 |
| 2025-01-30 | 0.611381 |
| 2025-01-31 | 0.611367 |
| 2025-02-01 | 0.610806 |
| 2025-02-02 | 0.610658 |
| 2025-02-03 | 0.611377 |
| 2025-02-04 | 0.611344 |
| 2025-02-05 | 0.611374 |
| 2025-02-06 | 0.611301 |
| 2025-02-07 | 0.611291 |
| 2025-02-08 | 0.61068 |
| 2025-02-09 | 0.610686 |
| 2025-02-10 | 0.611378 |
| 2025-02-11 | 0.61138 |
| 2025-02-12 | 0.611339 |
| 2025-02-13 | 0.611375 |
| 2025-02-14 | 0.611376 |
| 2025-02-15 | 0.610927 |
| 2025-02-16 | 0.610849 |
| 2025-02-17 | 0.611379 |
| 2025-02-18 | 0.611362 |
| 2025-02-19 | 0.61136 |
| 2025-02-20 | 0.611376 |
| 2025-02-21 | 0.611368 |
| 2025-02-22 | 0.610883 |
| 2025-02-23 | 0.610687 |
| 2025-02-24 | 0.611332 |
| 2025-02-25 | 0.611362 |
| 2025-02-26 | 0.616738 |
| 2025-02-27 | 0.611421 |
| 2025-02-28 | 0.611377 |
| 2025-03-01 | 0.610767 |
| 2025-03-02 | 0.610687 |
| 2025-03-03 | 0.611376 |
| 2025-03-04 | 0.611368 |
| 2025-03-05 | 0.611334 |
| 2025-03-06 | 0.61135 |
| 2025-03-07 | 0.611273 |
| 2025-03-08 | 0.610619 |
| 2025-03-09 | 0.616966 |
| 2025-03-10 | 0.611208 |
| 2025-03-11 | 0.611352 |
| 2025-03-12 | 0.611383 |
| 2025-03-13 | 0.611381 |
| 2025-03-14 | 0.611376 |
| 2025-03-15 | 0.610767 |
| 2025-03-16 | 0.611588 |
| 2025-03-17 | 0.611373 |
| 2025-03-18 | 0.611374 |
| 2025-03-19 | 0.611378 |
| 2025-03-20 | 0.611311 |
| 2025-03-21 | 0.611328 |
| 2025-03-22 | 0.610767 |
| 2025-03-23 | 0.616963 |
| 2025-03-25 | 0.611378 |
| 2025-03-26 | 0.611385 |
| 2025-03-27 | 0.611375 |
| 2025-03-28 | 0.611346 |
| 2025-03-29 | 0.612868 |
| 2025-03-30 | 0.612709 |
| 2025-03-31 | 0.61628 |
| 2025-04-01 | 0.611373 |
| 2025-04-02 | 0.611346 |
| 2025-04-03 | 0.611348 |
| 2025-04-04 | 0.611347 |
| 2025-04-05 | 0.610755 |
| 2025-04-06 | 0.610476 |
| 2025-04-07 | 0.611384 |
| 2025-04-08 | 0.61138 |
| 2025-04-09 | 0.611359 |
| 2025-04-10 | 0.611383 |
| 2025-04-11 | 0.611365 |
| 2025-04-12 | 0.610719 |
| 2025-04-13 | 0.610687 |
| 2025-04-14 | 0.611362 |
| 2025-04-15 | 0.611358 |
| 2025-04-16 | 0.61136 |
| 2025-04-17 | 0.611532 |
| 2025-04-18 | 0.6116 |
| 2025-04-19 | 0.610913 |
| 2025-04-20 | 0.610687 |
| 2025-04-21 | 0.611444 |
| 2025-04-22 | 0.611618 |
| 2025-04-23 | 0.611378 |
| 2025-04-24 | 0.611341 |
| 2025-04-25 | 0.611377 |
| 2025-04-26 | 0.610692 |
| 2025-04-27 | 0.610686 |
| 2025-04-28 | 0.611037 |
| 2025-04-29 | 0.61138 |
| 2025-04-30 | 0.610957 |
| 2025-05-01 | 0.610221 |
| 2025-05-02 | 0.610908 |
| 2025-05-03 | 0.610687 |
| 2025-05-04 | 0.610547 |
| 2025-05-05 | 0.61091 |
| 2025-05-06 | 0.610937 |
| 2025-05-08 | 0.61095 |
| 2025-05-09 | 0.610914 |
| 2025-05-10 | 0.610688 |
| 2025-05-11 | 0.610687 |
| 2025-05-12 | 0.610911 |
| 2025-05-13 | 0.611185 |
| 2025-05-14 | 0.61091 |
| 2025-05-15 | 0.610912 |
| 2025-05-17 | 0.61049 |
| 2025-05-18 | 0.610686 |
| 2025-05-19 | 0.610911 |
| 2025-05-20 | 0.610864 |
| 2025-05-21 | 0.611478 |
| 2025-05-22 | 0.610924 |
| 2025-05-23 | 0.611017 |
| 2025-05-24 | 0.611361 |
| 2025-05-25 | 0.610687 |
| 2025-05-26 | 0.611371 |
| 2025-05-27 | 0.611103 |
| 2025-05-28 | 0.610983 |
| 2025-05-29 | 0.610685 |
| 2025-05-30 | 0.61093 |
| 2025-05-31 | 0.610688 |
| 2025-06-01 | 0.610687 |
| 2025-06-02 | 0.611286 |
| 2025-06-03 | 0.611199 |
| 2025-06-04 | 0.610833 |
| 2025-06-05 | 0.610914 |
| 2025-06-06 | 0.610933 |
| 2025-06-07 | 0.610687 |
| 2025-06-08 | 0.610685 |
| 2025-06-09 | 0.610674 |
| 2025-06-10 | 0.610929 |
| 2025-06-11 | 0.610908 |
| 2025-06-12 | 0.61164 |
| 2025-06-13 | 0.610711 |
| 2025-06-14 | 0.611244 |
| 2025-06-15 | 0.610687 |
| 2025-06-16 | 0.611128 |
| 2025-06-17 | 0.610897 |
| 2025-06-18 | 0.610926 |
| 2025-06-19 | 0.610908 |
| 2025-06-20 | 0.61091 |
| 2025-06-21 | 0.611526 |
| 2025-06-22 | 0.610687 |
| 2025-06-23 | 0.610762 |
| 2025-06-24 | 0.611163 |
| 2025-06-25 | 0.610909 |
| 2025-06-26 | 0.610993 |
| 2025-06-27 | 0.61095 |
| 2025-06-28 | 0.610693 |
| 2025-06-29 | 0.610689 |
| 2025-06-30 | 0.610907 |
| 2025-07-01 | 0.610939 |
| 2025-07-02 | 0.610946 |
| 2025-07-03 | 0.610949 |
| 2025-07-04 | 0.610741 |
| 2025-07-05 | 0.610687 |
| 2025-07-06 | 0.610992 |
| 2025-07-07 | 0.610983 |
| 2025-07-08 | 0.611103 |
| 2025-07-09 | 0.610917 |
| 2025-07-10 | 0.611019 |
| 2025-07-11 | 0.610911 |
| 2025-07-12 | 0.610699 |
| 2025-07-13 | 0.610687 |
| 2025-07-14 | 0.61092 |
| 2025-07-15 | 0.610912 |
| 2025-07-16 | 0.610378 |
| 2025-07-17 | 0.610987 |
| 2025-07-18 | 0.611185 |
| 2025-07-19 | 0.610691 |
| 2025-07-20 | 0.610255 |
| 2025-07-21 | 0.610847 |
| 2025-07-22 | 0.610914 |
| 2025-07-23 | 0.611252 |
| 2025-07-24 | 0.611299 |
| 2025-07-25 | 0.611019 |
| 2025-07-26 | 0.610722 |
| 2025-07-27 | 0.61069 |
| 2025-07-28 | 0.611014 |
| 2025-07-29 | 0.611045 |
| 2025-07-30 | 0.610909 |
| 2025-07-31 | 0.610915 |
| 2025-08-01 | 0.610909 |
| 2025-08-02 | 0.614949 |
| 2025-08-03 | 0.609756 |
| 2025-08-04 | 0.610496 |
| 2025-08-05 | 0.6088 |
| 2025-08-06 | 0.60729 |
| 2025-08-07 | 0.605978 |
| 2025-08-08 | 0.605455 |
| 2025-08-09 | 0.60698 |
| 2025-08-10 | 0.606759 |
| 2025-08-11 | 0.607158 |
| 2025-08-12 | 0.605906 |
| 2025-08-13 | 0.604994 |
| 2025-08-14 | 0.601722 |
| 2025-08-15 | 0.599604 |
| 2025-08-16 | 0.597913 |
| 2025-08-17 | 0.597907 |
| 2025-08-18 | 0.598502 |
| 2025-08-19 | 0.596431 |
| 2025-08-20 | 0.595138 |
| 2025-08-21 | 0.594121 |
| 2025-08-22 | 0.593814 |
| 2025-08-23 | 0.592615 |
| 2025-08-24 | 0.592597 |
| 2025-08-25 | 0.591684 |
| 2025-08-26 | 0.589893 |
| 2025-08-27 | 0.588895 |
| 2025-08-28 | 0.588312 |
| 2025-08-29 | 0.587591 |
| 2025-08-30 | 0.593452 |
| 2025-08-31 | 0.587884 |
| 2025-09-01 | 0.592947 |
| 2025-09-02 | 0.592716 |
| 2025-09-03 | 0.592351 |
| 2025-09-04 | 0.592473 |
| 2025-09-05 | 0.591795 |
| 2025-09-06 | 0.591731 |
| 2025-09-07 | 0.591859 |
| 2025-09-08 | 0.591845 |
| 2025-09-09 | 0.591407 |
| 2025-09-10 | 0.590676 |
| 2025-09-11 | 0.591041 |
| 2025-09-13 | 0.590824 |
| 2025-09-14 | 0.590609 |
| 2025-09-15 | 0.590626 |
| 2025-09-16 | 0.590883 |
| 2025-09-17 | 0.590785 |
| 2025-09-18 | 0.590427 |
| 2025-09-19 | 0.590747 |
| 2025-09-20 | 0.590827 |
| 2025-09-21 | 0.591697 |
| 2025-09-22 | 0.590333 |
| 2025-09-23 | 0.590644 |
| 2025-09-24 | 0.590629 |
| 2025-09-25 | 0.59061 |
| 2025-09-26 | 0.589761 |
| 2025-09-27 | 0.59084 |
| 2025-09-28 | 0.592116 |
| 2025-09-29 | 0.590567 |
| 2025-09-30 | 0.590595 |
| 2025-10-01 | 0.590532 |
| 2025-10-02 | 0.590047 |
| 2025-10-03 | 0.589538 |
| 2025-10-04 | 0.589203 |
| 2025-10-05 | 0.591035 |
| 2025-10-06 | 0.589269 |
| 2025-10-07 | 0.58888 |
| 2025-10-08 | 0.588326 |
| 2025-10-09 | 0.588335 |
| 2025-10-10 | 0.587543 |
| 2025-10-11 | 0.58753 |
| 2025-10-12 | 0.589061 |
| 2025-10-13 | 0.587659 |
| 2025-10-14 | 0.587347 |
| 2025-10-15 | 0.587955 |
| 2025-10-16 | 0.58725 |
| 2025-10-17 | 0.587596 |
| 2025-10-18 | 0.58714 |
| 2025-10-19 | 0.586768 |
| 2025-10-20 | 0.58688 |
| 2025-10-21 | 0.587151 |
| 2025-10-22 | 0.587109 |
| 2025-10-23 | 0.587134 |
| 2025-10-24 | 0.587231 |
| 2025-10-25 | 0.587313 |
| 2025-10-26 | 0.587359 |
| 2025-10-27 | 0.587108 |
| 2025-10-28 | 0.587065 |
| 2025-10-29 | 0.587063 |
| 2025-10-30 | 0.587045 |
| 2025-10-31 | 0.586978 |
| 2025-11-01 | 0.587278 |
| 2025-11-02 | 0.587444 |
| 2025-11-03 | 0.586203 |
| 2025-11-04 | 0.58663 |
| 2025-11-05 | 0.587057 |
| 2025-11-06 | 0.587072 |
| 2025-11-07 | 0.587105 |
| 2025-11-08 | 0.586545 |
| 2025-11-09 | 0.586517 |
| 2025-11-10 | 0.586592 |
| 2025-11-11 | 0.586548 |
| 2025-11-12 | 0.586509 |
| 2025-11-13 | 0.586349 |
| 2025-11-14 | 0.586419 |
| 2025-11-15 | 0.58644 |
| 2025-11-16 | 0.586702 |
| 2025-11-17 | 0.586375 |
| 2025-11-18 | 0.585897 |
| 2025-11-19 | 0.585683 |
| 2025-11-20 | 0.585685 |
| 2025-11-21 | 0.585556 |
| 2025-11-22 | 0.585949 |
| 2025-11-23 | 0.585744 |
| 2025-11-24 | 0.585564 |
| 2025-11-25 | 0.585613 |
| 2025-11-26 | 0.585599 |
| 2025-11-27 | 0.58555 |
| 2025-11-28 | 0.632417 |
| 2025-11-29 | 0.676603 |
| 2025-11-30 | 0.684233 |
| 2025-12-01 | 0.66593 |
| 2025-12-02 | 0.636081 |
| 2025-12-03 | 0.632172 |
| 2025-12-04 | 0.687992 |
| 2025-12-05 | 0.693838 |
| 2025-12-06 | 0.696864 |
| 2025-12-07 | 0.696864 |
| 2025-12-08 | 0.693908 |
| 2025-12-09 | 0.691924 |
| 2025-12-11 | 0.68504 |
| 2025-12-12 | 0.680603 |
| 2025-12-13 | 0.679124 |
| 2025-12-14 | 0.678871 |
| 2025-12-15 | 0.681323 |
| 2025-12-16 | 0.682833 |
| 2025-12-17 | 0.680647 |
| 2025-12-18 | 0.680962 |
| 2025-12-19 | 0.682033 |
| 2025-12-20 | 0.681465 |
| 2025-12-21 | 0.681733 |
| 2025-12-22 | 0.684632 |
| 2025-12-23 | 0.690464 |
| 2025-12-24 | 0.690494 |
| 2025-12-25 | 0.686106 |
| 2025-12-26 | 0.686098 |
| 2025-12-27 | 0.686104 |
| 2025-12-28 | 0.686106 |
| 2025-12-29 | 0.687413 |
| 2025-12-30 | 0.692218 |
| 2025-12-31 | 0.683784 |
| 2026-01-01 | 0.681407 |
| 2026-01-02 | 0.681134 |
| 2026-01-03 | 0.681435 |
| 2026-01-04 | 0.681551 |
| 2026-01-05 | 0.676469 |
| 2026-01-06 | 0.677511 |
| 2026-01-07 | 0.68017 |
| 2026-01-08 | 0.678788 |
| 2026-01-09 | 0.679844 |
| 2026-01-10 | 0.683761 |
| 2026-01-11 | 0.683025 |
| 2026-01-12 | 0.685135 |
| 2026-01-13 | 0.686738 |
| 2026-01-14 | 0.687426 |
| 2026-01-15 | 0.688278 |
| 2026-01-16 | 0.690895 |
| 2026-01-17 | 0.694453 |
| 2026-01-18 | 0.693403 |
| 2026-01-19 | 0.694518 |
| 2026-01-20 | 0.694456 |
| 2026-01-21 | 0.694932 |
| 2026-01-22 | 0.700129 |
| 2026-01-23 | 0.707836 |
| 2026-01-24 | 0.707965 |
| 2026-01-25 | 0.708932 |
| 2026-01-26 | 0.705851 |
| 2026-01-27 | 0.702414 |
| 2026-01-28 | 0.704415 |
| 2026-01-29 | 0.704905 |
| 2026-01-30 | 0.705452 |
| 2026-01-31 | 0.702934 |
| 2026-02-01 | 0.702985 |
| 2026-02-02 | 0.699549 |
| 2026-02-03 | 0.696905 |
| 2026-02-04 | 0.698093 |
| 2026-02-05 | 0.698783 |
| 2026-02-06 | 0.697302 |
| 2026-02-07 | 0.697555 |
| 2026-02-08 | 0.69709 |
| 2026-02-09 | 0.69572 |
| 2026-02-10 | 0.694535 |
| 2026-02-11 | 0.694488 |
| 2026-02-12 | 0.703268 |
| 2026-02-13 | 0.698281 |
| 2026-02-14 | 0.6993 |
| 2026-02-15 | 0.69906 |
| 2026-02-16 | 0.700273 |
| 2026-02-17 | 0.701403 |
| 2026-02-18 | 0.70054 |
| 2026-02-19 | 0.698895 |
| 2026-02-20 | 0.698929 |
| 2026-02-21 | 0.699289 |
| 2026-02-22 | 0.698646 |
| 2026-02-23 | 0.697418 |
| 2026-02-24 | 0.697194 |
| 2026-02-25 | 0.698364 |
| 2026-02-26 | 0.69641 |
| 2026-02-27 | 0.691725 |
| 2026-02-28 | 0.690976 |
| 2026-03-01 | 0.691187 |
| 2026-03-02 | 0.689998 |
| 2026-03-03 | 0.688389 |
| 2026-03-04 | 0.687738 |
| 2026-03-05 | 0.683634 |
| 2026-03-06 | 0.681243 |
| 2026-03-07 | 0.677973 |
| 2026-03-08 | 0.680653 |
| 2026-03-09 | 0.681191 |
| 2026-03-10 | 0.682038 |
| 2026-03-11 | 0.679218 |
| 2026-03-12 | 0.677469 |
| 2026-03-13 | 0.675955 |
| 2026-03-14 | 0.676819 |
| 2026-03-15 | 0.67678 |
| 2026-03-16 | 0.67383 |
| 2026-03-17 | 0.667352 |
| 2026-03-18 | 0.660743 |
| 2026-03-19 | 0.652653 |
| 2026-03-20 | 0.65646 |
| 2026-03-21 | 0.663318 |
| 2026-03-22 | 0.66175 |
| 2026-03-23 | 0.666587 |
| 2026-03-24 | 0.672357 |
| 2026-03-25 | 0.675484 |
| 2026-03-26 | 0.671442 |
| 2026-03-27 | 0.670835 |
| 2026-03-28 | 0.676631 |
| 2026-03-29 | 0.673135 |
| 2026-03-30 | 0.672954 |
| 2026-03-31 | 0.672922 |
| 2026-04-01 | 0.672946 |
| 2026-04-02 | 0.67339 |
| 2026-04-03 | 0.675698 |
| 2026-04-04 | 0.677965 |
| 2026-04-05 | 0.677966 |
| 2026-04-06 | 0.677955 |
| 2026-04-07 | 0.678756 |
| 2026-04-08 | 0.682685 |
| 2026-04-09 | 0.691807 |
| 2026-04-10 | 0.697382 |
| 2026-04-11 | 0.701736 |
| 2026-04-12 | 0.701737 |
| 2026-04-13 | 0.702809 |
| 2026-04-14 | 0.706573 |
| 2026-04-15 | 0.706279 |
| 2026-04-16 | 0.70481 |
| 2026-04-17 | 0.708012 |
| 2026-04-18 | 0.709092 |
| 2026-04-19 | 0.709104 |
| 2026-04-20 | 0.710764 |
| 2026-04-21 | 0.709698 |
| 2026-04-22 | 0.713235 |
| 2026-04-23 | 0.716213 |
| 2026-04-24 | 0.712476 |
| 2026-04-25 | 0.711006 |
| 2026-04-26 | 0.711006 |
| 2026-04-27 | 0.713187 |
| 2026-04-28 | 0.71599 |
| 2026-04-29 | 0.713776 |
| 2026-04-30 | 0.715219 |
| 2026-05-01 | 0.713735 |
| 2026-05-02 | 0.713736 |
| 2026-05-03 | 0.713736 |
| 2026-05-04 | 0.713042 |
| 2026-05-05 | 0.711796 |
| 2026-05-06 | 0.711592 |
| 2026-05-07 | 0.715328 |
| 2026-05-08 | 0.715873 |
| 2026-05-09 | 0.712645 |
| 2026-05-10 | 0.712708 |
| 2026-05-11 | 0.715339 |
| 2026-05-12 | 0.716115 |
| 2026-05-14 | 0.715569 |
| 2026-05-15 | 0.724081 |
| 2026-05-16 | 0.719424 |
| 2026-05-17 | 0.719016 |
| 2026-05-18 | 0.728684 |
| 2026-05-19 | 0.72996 |
| 2026-05-20 | 0.73195 |
| 2026-05-21 | 0.729688 |
| 2026-05-23 | 0.728597 |
| 2026-05-24 | 0.728795 |
| 2026-05-25 | 0.728597 |
| 2026-05-26 | 0.72515 |
| 2026-05-27 | 0.72803 |
| 2026-05-28 | 0.729421 |
| 2026-05-29 | 0.730337 |
| 2026-05-30 | 0.729901 |
| 2026-05-31 | 0.729888 |
| 2026-06-01 | 0.726869 |
| 2026-06-02 | 0.723508 |
| 2026-06-03 | 0.716843 |
| 2026-06-04 | 0.708305 |
| 2026-06-05 | 0.709683 |
| 2026-06-06 | 0.712643 |
| 2026-06-09 | 0.71828 |
| 2026-06-10 | 0.723768 |
| 2026-06-11 | 0.725165 |
| 2026-06-12 | 0.724719 |
| 2026-06-13 | 0.722395 |
| 2026-06-14 | 0.722889 |
| 2026-06-15 | 0.72287 |
| 2026-06-16 | 0.721943 |
| 2026-06-17 | 0.722226 |
| 2026-06-18 | 0.722255 |
| 2026-06-19 | 0.719335 |
| 2026-06-20 | 0.719771 |
| 2026-06-21 | 0.720452 |
| 2026-06-22 | 0.717324 |
| 2026-06-23 | 0.712212 |
| 2026-06-24 | 0.709603 |
| 2026-06-25 | 0.707214 |
| 2026-06-26 | 0.696728 |
| 2026-06-27 | 0.688543 |
| 2026-06-28 | 0.688706 |
| 2026-06-29 | 0.687887 |
| 2026-06-30 | 0.686039 |
| 2026-07-01 | 0.685112 |
| 2026-07-02 | 0.692818 |
| 2026-07-03 | 0.69016 |
| 2026-07-04 | 0.688269 |
| 2026-07-05 | 0.689028 |
| 2026-07-06 | 0.68853 |
| 2026-07-07 | 0.695274 |
| 2026-07-08 | 0.697322 |
| 2026-07-09 | 0.697731 |
| 2026-07-10 | 0.699341 |
| 2026-07-11 | 0.698913 |
| 2026-07-12 | 0.698846 |
| 2026-07-13 | 0.69869 |
| 2026-07-14 | 0.696488 |
| 2026-07-15 | 0.696636 |
| 2026-07-16 | 0.693149 |
| 2026-07-17 | 0.690404 |
| 2026-07-18 | 0.691224 |
| 2026-07-19 | 0.69188 |
| 2026-07-20 | 0.692293 |
| 2026-07-21 | 0.691587 |
| 2026-07-22 | 0.691645 |
| 2026-07-23 | 0.693715 |
| 2026-07-24 | 0.694967 |
| 2026-07-25 | 0.696969 |
| 2026-07-26 | 0.696878 |
| 2026-07-27 | 0.697673 |
| 2026-07-28 | 0.696735 |
| 2026-07-29 | 0.692488 |
| 2026-07-30 | 0.686864 |
| 2026-07-31 | 0.686839 |
| 2026-08-01 | 0.689142 |
| 2026-08-02 | 0.689397 |
| 2026-08-03 | 0.686203 |
| 2026-08-04 | 0.679587 |
| 2026-08-05 | 0.678961 |
| 2026-08-06 | 0.67542 |
| 2026-08-07 | 0.672225 |
| 2026-08-08 | 0.67158 |
| 2026-08-09 | 0.67361 |
| 2026-08-10 | 0.673039 |
| 2026-08-11 | 0.673358 |
| 2026-08-12 | 0.672188 |
| 2026-08-13 | 0.667038 |
| 2026-08-14 | 0.661269 |
| 2026-08-15 | 0.658025 |
| 2026-08-16 | 0.658421 |
| 2026-08-17 | 0.658253 |
| 2026-08-18 | 0.657195 |
| 2026-08-20 | 0.659508 |
| 2026-08-21 | 0.661622 |
| 2026-08-22 | 0.668081 |
| 2026-08-23 | 0.667641 |
| 2026-08-24 | 0.665091 |
| 2026-08-25 | 0.665073 |
| 2026-08-26 | 0.663264 |
| 2026-08-27 | 0.662926 |
| 2026-08-28 | 0.663657 |
| 2026-08-29 | 0.662778 |
| 2026-08-30 | 0.65949 |
| 2026-08-31 | 0.655711 |
| 2026-09-01 | 0.649492 |
| 2026-09-02 | 0.646068 |
| 2026-09-03 | 0.64768 |
| 2026-09-04 | 0.649007 |
| 2026-09-05 | 0.648988 |
| 2026-09-06 | 0.649107 |
| 2026-09-07 | 0.649487 |
| 2026-09-08 | 0.649998 |
| 2026-09-09 | 0.651777 |
| 2026-09-10 | 0.655565 |
| 2026-09-11 | 0.658395 |
| 2026-09-12 | 0.658498 |
| 2026-09-13 | 0.65918 |
| 2026-09-14 | 0.658194 |
| 2026-09-15 | 0.658366 |
| 2026-09-16 | 0.659037 |
| 2026-09-17 | 0.656672 |
| 2026-09-18 | 0.664101 |
| 2026-09-19 | 0.660903 |
| 2026-09-20 | 0.662001 |
| 2026-09-21 | 0.66287 |
| 2026-09-22 | 0.661464 |
| 2026-09-23 | 0.658823 |
| 2026-09-24 | 0.657821 |
| 2026-09-25 | 0.659314 |
| 2026-09-26 | 0.66255 |
| 2026-09-27 | 0.661798 |
| 2026-09-28 | 0.661049 |
| 2026-09-30 | 0.666299 |
| 2026-10-02 | 0.66248 |
| 2026-10-03 | 0.663763 |
| 2026-10-05 | 0.660536 |
| 2026-10-06 | 0.6534 |
| 2026-10-07 | 0.652147 |
| 2026-10-08 | 0.653353 |
| 2026-10-09 | 0.656392 |
| 2026-10-10 | 0.657252 |
| 2026-10-11 | 0.657359 |
| 2026-10-12 | 0.659867 |
| 2026-10-13 | 0.662824 |
| 2026-10-14 | 0.663694 |
| 2026-10-15 | 0.662152 |
| 2026-10-16 | 0.664236 |
| 2026-10-17 | 0.664248 |
| 2026-10-18 | 0.663263 |
| 2026-10-19 | 0.665851 |
| 2026-10-20 | 0.671025 |
| 2026-10-21 | 0.672055 |
| 2026-10-22 | 0.674895 |
| 2026-10-23 | 0.678437 |
| 2026-10-24 | 0.681729 |
| 2026-10-25 | 0.681625 |
| 2026-10-26 | 0.680615 |
| 2026-10-27 | 0.678748 |
| 2026-10-28 | 0.679068 |
| 2026-10-29 | 0.678937 |
| 2026-10-30 | 0.678717 |
| 2026-10-31 | 0.677145 |
| 2026-11-01 | 0.679698 |
High
0.73195
Low
0.58555
Average
0.64305
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/BBD API questions
How do I get the BYN/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/BBD rate in rates.BBD.
How far back does BYN/BBD historical data go?
Daily BYN/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.