BYN to AZN exchange rate API
Belarussian Ruble to Azerbaijanian Manat · quoted 2026-10-16
0.56285
▲ +10.95% over 2Y
1 BYN = 0.56285 AZN · 1 AZN = 1.7767 BYN · Get this rate via the API
1 BYN buys 0.56285 AZN as of 2026-10-16, so 1 AZN buys 1.7767 BYN. Over the last 2 years, BYN/AZN traded between 0.48869 and 0.62216, averaged 0.54039 and rose 10.95%. The API holds daily BYN/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 0.507302 |
| 2024-10-17 | 0.507326 |
| 2024-10-18 | 0.507291 |
| 2024-10-19 | 0.519306 |
| 2024-10-20 | 0.512904 |
| 2024-10-21 | 0.507283 |
| 2024-10-22 | 0.507289 |
| 2024-10-23 | 0.507287 |
| 2024-10-24 | 0.507328 |
| 2024-10-25 | 0.507257 |
| 2024-10-26 | 0.519134 |
| 2024-10-27 | 0.510839 |
| 2024-10-28 | 0.507297 |
| 2024-10-29 | 0.507285 |
| 2024-10-30 | 0.507285 |
| 2024-10-31 | 0.507284 |
| 2024-11-01 | 0.507299 |
| 2024-11-02 | 0.519169 |
| 2024-11-03 | 0.512923 |
| 2024-11-04 | 0.507253 |
| 2024-11-05 | 0.507295 |
| 2024-11-06 | 0.507278 |
| 2024-11-07 | 0.507288 |
| 2024-11-08 | 0.507293 |
| 2024-11-09 | 0.51915 |
| 2024-11-10 | 0.510828 |
| 2024-11-11 | 0.50733 |
| 2024-11-12 | 0.507284 |
| 2024-11-13 | 0.507294 |
| 2024-11-14 | 0.507286 |
| 2024-11-15 | 0.507292 |
| 2024-11-16 | 0.518459 |
| 2024-11-17 | 0.510839 |
| 2024-11-18 | 0.507321 |
| 2024-11-19 | 0.507228 |
| 2024-11-20 | 0.507291 |
| 2024-11-21 | 0.507296 |
| 2024-11-22 | 0.507288 |
| 2024-11-23 | 0.519152 |
| 2024-11-24 | 0.5129 |
| 2024-11-25 | 0.507212 |
| 2024-11-26 | 0.507292 |
| 2024-11-27 | 0.507295 |
| 2024-11-28 | 0.507333 |
| 2024-11-29 | 0.507218 |
| 2024-11-30 | 0.519148 |
| 2024-12-01 | 0.510675 |
| 2024-12-02 | 0.507287 |
| 2024-12-03 | 0.507491 |
| 2024-12-04 | 0.507298 |
| 2024-12-05 | 0.507295 |
| 2024-12-06 | 0.50729 |
| 2024-12-07 | 0.519024 |
| 2024-12-08 | 0.509572 |
| 2024-12-09 | 0.507296 |
| 2024-12-10 | 0.507233 |
| 2024-12-11 | 0.507241 |
| 2024-12-12 | 0.507241 |
| 2024-12-13 | 0.50725 |
| 2024-12-14 | 0.519136 |
| 2024-12-15 | 0.509809 |
| 2024-12-16 | 0.507296 |
| 2024-12-17 | 0.507295 |
| 2024-12-18 | 0.507272 |
| 2024-12-19 | 0.507287 |
| 2024-12-20 | 0.507509 |
| 2024-12-21 | 0.519167 |
| 2024-12-22 | 0.509809 |
| 2024-12-23 | 0.507324 |
| 2024-12-24 | 0.507492 |
| 2024-12-25 | 0.513669 |
| 2024-12-26 | 0.5075 |
| 2024-12-27 | 0.507283 |
| 2024-12-28 | 0.519164 |
| 2024-12-29 | 0.509809 |
| 2024-12-30 | 0.507287 |
| 2024-12-31 | 0.507233 |
| 2025-01-01 | 0.511613 |
| 2025-01-02 | 0.507294 |
| 2025-01-03 | 0.507292 |
| 2025-01-04 | 0.519136 |
| 2025-01-05 | 0.5129 |
| 2025-01-06 | 0.507287 |
| 2025-01-07 | 0.507292 |
| 2025-01-08 | 0.507271 |
| 2025-01-09 | 0.507239 |
| 2025-01-10 | 0.507288 |
| 2025-01-11 | 0.519197 |
| 2025-01-12 | 0.509809 |
| 2025-01-13 | 0.507217 |
| 2025-01-14 | 0.507307 |
| 2025-01-15 | 0.507289 |
| 2025-01-16 | 0.507289 |
| 2025-01-17 | 0.507281 |
| 2025-01-18 | 0.519191 |
| 2025-01-19 | 0.510837 |
| 2025-01-20 | 0.50729 |
| 2025-01-21 | 0.507277 |
| 2025-01-22 | 0.507284 |
| 2025-01-23 | 0.507278 |
| 2025-01-24 | 0.507268 |
| 2025-01-25 | 0.51919 |
| 2025-01-26 | 0.514289 |
| 2025-01-27 | 0.507295 |
| 2025-01-28 | 0.507289 |
| 2025-01-29 | 0.507283 |
| 2025-01-30 | 0.507293 |
| 2025-01-31 | 0.507282 |
| 2025-02-01 | 0.519185 |
| 2025-02-02 | 0.509785 |
| 2025-02-03 | 0.50729 |
| 2025-02-04 | 0.507263 |
| 2025-02-05 | 0.507287 |
| 2025-02-06 | 0.507227 |
| 2025-02-07 | 0.507219 |
| 2025-02-08 | 0.519078 |
| 2025-02-09 | 0.509808 |
| 2025-02-10 | 0.507291 |
| 2025-02-11 | 0.507293 |
| 2025-02-12 | 0.507259 |
| 2025-02-13 | 0.507288 |
| 2025-02-14 | 0.507289 |
| 2025-02-15 | 0.519288 |
| 2025-02-16 | 0.513037 |
| 2025-02-17 | 0.507292 |
| 2025-02-18 | 0.507277 |
| 2025-02-19 | 0.507276 |
| 2025-02-20 | 0.507289 |
| 2025-02-21 | 0.507282 |
| 2025-02-22 | 0.51925 |
| 2025-02-23 | 0.510839 |
| 2025-02-24 | 0.507252 |
| 2025-02-25 | 0.507278 |
| 2025-02-26 | 0.50729 |
| 2025-02-27 | 0.507327 |
| 2025-02-28 | 0.50729 |
| 2025-03-01 | 0.519152 |
| 2025-03-02 | 0.510839 |
| 2025-03-03 | 0.507493 |
| 2025-03-04 | 0.508505 |
| 2025-03-05 | 0.508477 |
| 2025-03-06 | 0.50849 |
| 2025-03-07 | 0.508426 |
| 2025-03-08 | 0.519026 |
| 2025-03-09 | 0.513879 |
| 2025-03-10 | 0.508372 |
| 2025-03-11 | 0.508492 |
| 2025-03-12 | 0.508518 |
| 2025-03-13 | 0.508516 |
| 2025-03-14 | 0.508512 |
| 2025-03-15 | 0.519152 |
| 2025-03-16 | 0.512408 |
| 2025-03-17 | 0.508509 |
| 2025-03-18 | 0.50851 |
| 2025-03-19 | 0.508513 |
| 2025-03-20 | 0.508458 |
| 2025-03-21 | 0.508472 |
| 2025-03-22 | 0.519152 |
| 2025-03-23 | 0.512651 |
| 2025-03-24 | 0.508312 |
| 2025-03-25 | 0.508513 |
| 2025-03-26 | 0.50852 |
| 2025-03-27 | 0.508511 |
| 2025-03-28 | 0.508487 |
| 2025-03-29 | 0.520937 |
| 2025-03-30 | 0.512416 |
| 2025-03-31 | 0.511023 |
| 2025-04-01 | 0.50851 |
| 2025-04-02 | 0.508487 |
| 2025-04-03 | 0.508489 |
| 2025-04-04 | 0.508488 |
| 2025-04-05 | 0.519142 |
| 2025-04-06 | 0.511477 |
| 2025-04-07 | 0.508519 |
| 2025-04-08 | 0.508515 |
| 2025-04-09 | 0.508498 |
| 2025-04-10 | 0.508518 |
| 2025-04-11 | 0.508502 |
| 2025-04-12 | 0.519111 |
| 2025-04-13 | 0.511654 |
| 2025-04-14 | 0.5085 |
| 2025-04-15 | 0.508497 |
| 2025-04-16 | 0.508499 |
| 2025-04-17 | 0.508642 |
| 2025-04-18 | 0.508699 |
| 2025-04-19 | 0.519276 |
| 2025-04-20 | 0.511653 |
| 2025-04-21 | 0.508568 |
| 2025-04-22 | 0.508713 |
| 2025-04-23 | 0.508514 |
| 2025-04-24 | 0.508483 |
| 2025-04-25 | 0.508513 |
| 2025-04-26 | 0.519088 |
| 2025-04-27 | 0.511653 |
| 2025-04-28 | 0.50823 |
| 2025-04-29 | 0.508515 |
| 2025-04-30 | 0.508163 |
| 2025-05-01 | 0.507552 |
| 2025-05-02 | 0.508122 |
| 2025-05-03 | 0.519084 |
| 2025-05-04 | 0.513394 |
| 2025-05-05 | 0.508124 |
| 2025-05-06 | 0.508147 |
| 2025-05-07 | 0.508317 |
| 2025-05-08 | 0.508158 |
| 2025-05-09 | 0.508128 |
| 2025-05-10 | 0.519085 |
| 2025-05-11 | 0.511653 |
| 2025-05-12 | 0.508125 |
| 2025-05-13 | 0.508353 |
| 2025-05-14 | 0.508124 |
| 2025-05-15 | 0.508126 |
| 2025-05-16 | 0.508316 |
| 2025-05-17 | 0.518917 |
| 2025-05-18 | 0.511653 |
| 2025-05-19 | 0.508125 |
| 2025-05-20 | 0.508086 |
| 2025-05-21 | 0.508597 |
| 2025-05-22 | 0.508136 |
| 2025-05-23 | 0.508213 |
| 2025-05-24 | 0.519656 |
| 2025-05-25 | 0.513511 |
| 2025-05-26 | 0.508507 |
| 2025-05-27 | 0.508285 |
| 2025-05-28 | 0.508185 |
| 2025-05-29 | 0.507937 |
| 2025-05-30 | 0.508141 |
| 2025-05-31 | 0.519084 |
| 2025-06-01 | 0.511653 |
| 2025-06-02 | 0.508437 |
| 2025-06-03 | 0.508365 |
| 2025-06-04 | 0.508061 |
| 2025-06-05 | 0.508128 |
| 2025-06-06 | 0.508144 |
| 2025-06-07 | 0.519084 |
| 2025-06-08 | 0.511653 |
| 2025-06-09 | 0.507928 |
| 2025-06-10 | 0.50814 |
| 2025-06-11 | 0.508123 |
| 2025-06-12 | 0.508731 |
| 2025-06-13 | 0.507959 |
| 2025-06-14 | 0.519557 |
| 2025-06-15 | 0.511654 |
| 2025-06-16 | 0.508306 |
| 2025-06-17 | 0.508113 |
| 2025-06-18 | 0.508138 |
| 2025-06-19 | 0.508123 |
| 2025-06-20 | 0.508124 |
| 2025-06-21 | 0.519797 |
| 2025-06-22 | 0.511654 |
| 2025-06-23 | 0.508001 |
| 2025-06-24 | 0.508335 |
| 2025-06-25 | 0.508124 |
| 2025-06-26 | 0.508193 |
| 2025-06-27 | 0.508158 |
| 2025-06-28 | 0.519089 |
| 2025-06-29 | 0.513513 |
| 2025-06-30 | 0.508122 |
| 2025-07-01 | 0.508148 |
| 2025-07-02 | 0.508155 |
| 2025-07-03 | 0.508157 |
| 2025-07-04 | 0.507984 |
| 2025-07-05 | 0.519083 |
| 2025-07-06 | 0.513768 |
| 2025-07-07 | 0.508185 |
| 2025-07-08 | 0.508285 |
| 2025-07-09 | 0.50813 |
| 2025-07-10 | 0.508215 |
| 2025-07-11 | 0.508125 |
| 2025-07-12 | 0.519094 |
| 2025-07-13 | 0.511654 |
| 2025-07-14 | 0.508133 |
| 2025-07-15 | 0.508126 |
| 2025-07-16 | 0.507682 |
| 2025-07-17 | 0.508188 |
| 2025-07-18 | 0.508353 |
| 2025-07-19 | 0.519087 |
| 2025-07-20 | 0.513148 |
| 2025-07-21 | 0.508072 |
| 2025-07-22 | 0.508128 |
| 2025-07-23 | 0.508409 |
| 2025-07-24 | 0.508448 |
| 2025-07-25 | 0.508215 |
| 2025-07-26 | 0.519114 |
| 2025-07-27 | 0.511656 |
| 2025-07-28 | 0.508211 |
| 2025-07-29 | 0.508236 |
| 2025-07-30 | 0.508124 |
| 2025-07-31 | 0.508129 |
| 2025-08-01 | 0.508124 |
| 2025-08-02 | 0.522706 |
| 2025-08-03 | 0.510874 |
| 2025-08-04 | 0.50778 |
| 2025-08-05 | 0.506369 |
| 2025-08-06 | 0.505113 |
| 2025-08-07 | 0.504022 |
| 2025-08-08 | 0.503587 |
| 2025-08-09 | 0.515933 |
| 2025-08-10 | 0.508363 |
| 2025-08-11 | 0.505003 |
| 2025-08-12 | 0.503962 |
| 2025-08-13 | 0.503204 |
| 2025-08-14 | 0.500483 |
| 2025-08-15 | 0.498721 |
| 2025-08-16 | 0.508226 |
| 2025-08-17 | 0.502899 |
| 2025-08-18 | 0.497804 |
| 2025-08-19 | 0.496081 |
| 2025-08-20 | 0.495006 |
| 2025-08-21 | 0.49416 |
| 2025-08-22 | 0.493905 |
| 2025-08-23 | 0.503723 |
| 2025-08-24 | 0.503987 |
| 2025-08-25 | 0.492133 |
| 2025-08-26 | 0.490643 |
| 2025-08-27 | 0.489813 |
| 2025-08-28 | 0.489328 |
| 2025-08-29 | 0.488729 |
| 2025-08-30 | 0.504434 |
| 2025-08-31 | 0.494464 |
| 2025-09-01 | 0.493183 |
| 2025-09-02 | 0.492991 |
| 2025-09-03 | 0.492688 |
| 2025-09-04 | 0.492789 |
| 2025-09-05 | 0.492226 |
| 2025-09-06 | 0.502971 |
| 2025-09-07 | 0.495891 |
| 2025-09-08 | 0.492267 |
| 2025-09-09 | 0.491903 |
| 2025-09-10 | 0.491295 |
| 2025-09-11 | 0.491598 |
| 2025-09-12 | 0.491119 |
| 2025-09-13 | 0.502201 |
| 2025-09-14 | 0.494926 |
| 2025-09-15 | 0.491253 |
| 2025-09-16 | 0.491467 |
| 2025-09-17 | 0.491386 |
| 2025-09-18 | 0.491088 |
| 2025-09-19 | 0.491354 |
| 2025-09-20 | 0.502202 |
| 2025-09-21 | 0.495776 |
| 2025-09-22 | 0.491009 |
| 2025-09-23 | 0.491268 |
| 2025-09-24 | 0.491255 |
| 2025-09-25 | 0.491239 |
| 2025-09-26 | 0.490534 |
| 2025-09-27 | 0.502214 |
| 2025-09-28 | 0.496191 |
| 2025-09-29 | 0.491204 |
| 2025-09-30 | 0.491227 |
| 2025-10-01 | 0.491175 |
| 2025-10-02 | 0.490772 |
| 2025-10-03 | 0.490348 |
| 2025-10-04 | 0.500822 |
| 2025-10-05 | 0.494358 |
| 2025-10-06 | 0.490125 |
| 2025-10-07 | 0.489801 |
| 2025-10-08 | 0.48934 |
| 2025-10-09 | 0.489348 |
| 2025-10-10 | 0.488689 |
| 2025-10-11 | 0.499399 |
| 2025-10-12 | 0.500946 |
| 2025-10-13 | 0.49951 |
| 2025-10-14 | 0.499245 |
| 2025-10-15 | 0.499762 |
| 2025-10-16 | 0.499172 |
| 2025-10-17 | 0.499456 |
| 2025-10-18 | 0.499069 |
| 2025-10-19 | 0.499035 |
| 2025-10-20 | 0.498848 |
| 2025-10-21 | 0.499078 |
| 2025-10-22 | 0.499043 |
| 2025-10-23 | 0.499065 |
| 2025-10-24 | 0.499145 |
| 2025-10-25 | 0.499216 |
| 2025-10-26 | 0.499538 |
| 2025-10-27 | 0.499042 |
| 2025-10-28 | 0.499005 |
| 2025-10-29 | 0.499002 |
| 2025-10-30 | 0.499339 |
| 2025-10-31 | 0.499284 |
| 2025-11-01 | 0.499186 |
| 2025-11-02 | 0.499613 |
| 2025-11-03 | 0.498273 |
| 2025-11-04 | 0.498635 |
| 2025-11-05 | 0.498998 |
| 2025-11-06 | 0.499011 |
| 2025-11-07 | 0.499041 |
| 2025-11-08 | 0.498563 |
| 2025-11-09 | 0.498805 |
| 2025-11-10 | 0.498603 |
| 2025-11-11 | 0.498566 |
| 2025-11-12 | 0.498536 |
| 2025-11-13 | 0.498397 |
| 2025-11-14 | 0.498453 |
| 2025-11-15 | 0.498473 |
| 2025-11-16 | 0.498983 |
| 2025-11-17 | 0.498419 |
| 2025-11-18 | 0.498013 |
| 2025-11-19 | 0.497833 |
| 2025-11-20 | 0.497834 |
| 2025-11-21 | 0.497722 |
| 2025-11-22 | 0.498057 |
| 2025-11-23 | 0.497963 |
| 2025-11-24 | 0.497729 |
| 2025-11-25 | 0.497771 |
| 2025-11-26 | 0.497764 |
| 2025-11-27 | 0.497718 |
| 2025-11-28 | 0.537555 |
| 2025-11-29 | 0.575114 |
| 2025-11-30 | 0.582178 |
| 2025-12-01 | 0.566042 |
| 2025-12-02 | 0.540668 |
| 2025-12-03 | 0.537346 |
| 2025-12-04 | 0.584793 |
| 2025-12-05 | 0.589762 |
| 2025-12-06 | 0.592334 |
| 2025-12-07 | 0.592867 |
| 2025-12-08 | 0.589822 |
| 2025-12-09 | 0.588137 |
| 2025-12-11 | 0.582284 |
| 2025-12-12 | 0.57907 |
| 2025-12-13 | 0.577255 |
| 2025-12-14 | 0.577613 |
| 2025-12-15 | 0.579125 |
| 2025-12-16 | 0.580391 |
| 2025-12-17 | 0.57855 |
| 2025-12-18 | 0.578818 |
| 2025-12-19 | 0.579729 |
| 2025-12-20 | 0.579245 |
| 2025-12-21 | 0.579684 |
| 2025-12-22 | 0.581937 |
| 2025-12-23 | 0.586903 |
| 2025-12-24 | 0.586921 |
| 2025-12-25 | 0.583145 |
| 2025-12-26 | 0.583165 |
| 2025-12-27 | 0.583188 |
| 2025-12-28 | 0.583781 |
| 2025-12-29 | 0.584296 |
| 2025-12-30 | 0.588385 |
| 2025-12-31 | 0.581213 |
| 2026-01-01 | 0.579196 |
| 2026-01-02 | 0.578954 |
| 2026-01-03 | 0.579219 |
| 2026-01-04 | 0.579904 |
| 2026-01-05 | 0.575 |
| 2026-01-06 | 0.575884 |
| 2026-01-07 | 0.578146 |
| 2026-01-08 | 0.576969 |
| 2026-01-09 | 0.577867 |
| 2026-01-10 | 0.581197 |
| 2026-01-11 | 0.581079 |
| 2026-01-12 | 0.582365 |
| 2026-01-13 | 0.583727 |
| 2026-01-14 | 0.584312 |
| 2026-01-15 | 0.585036 |
| 2026-01-16 | 0.58726 |
| 2026-01-17 | 0.590285 |
| 2026-01-18 | 0.589983 |
| 2026-01-19 | 0.59034 |
| 2026-01-20 | 0.590296 |
| 2026-01-21 | 0.59068 |
| 2026-01-22 | 0.595112 |
| 2026-01-23 | 0.601661 |
| 2026-01-24 | 0.602214 |
| 2026-01-25 | 0.603035 |
| 2026-01-26 | 0.599971 |
| 2026-01-27 | 0.597052 |
| 2026-01-28 | 0.598753 |
| 2026-01-29 | 0.599946 |
| 2026-01-30 | 0.599634 |
| 2026-01-31 | 0.597494 |
| 2026-02-01 | 0.597696 |
| 2026-02-02 | 0.594617 |
| 2026-02-03 | 0.592851 |
| 2026-02-04 | 0.59338 |
| 2026-02-05 | 0.593955 |
| 2026-02-06 | 0.592708 |
| 2026-02-07 | 0.592922 |
| 2026-02-08 | 0.592528 |
| 2026-02-09 | 0.591374 |
| 2026-02-10 | 0.590355 |
| 2026-02-11 | 0.590315 |
| 2026-02-12 | 0.592035 |
| 2026-02-13 | 0.593544 |
| 2026-02-14 | 0.594404 |
| 2026-02-15 | 0.594722 |
| 2026-02-16 | 0.595231 |
| 2026-02-17 | 0.596193 |
| 2026-02-18 | 0.595459 |
| 2026-02-19 | 0.594061 |
| 2026-02-20 | 0.594089 |
| 2026-02-21 | 0.594396 |
| 2026-02-22 | 0.59404 |
| 2026-02-23 | 0.592811 |
| 2026-02-24 | 0.592612 |
| 2026-02-25 | 0.59363 |
| 2026-02-26 | 0.591951 |
| 2026-02-27 | 0.587943 |
| 2026-02-28 | 0.587678 |
| 2026-03-01 | 0.588038 |
| 2026-03-02 | 0.586754 |
| 2026-03-03 | 0.585122 |
| 2026-03-04 | 0.584578 |
| 2026-03-05 | 0.581098 |
| 2026-03-06 | 0.579057 |
| 2026-03-07 | 0.576277 |
| 2026-03-08 | 0.578978 |
| 2026-03-09 | 0.579012 |
| 2026-03-10 | 0.579732 |
| 2026-03-11 | 0.577335 |
| 2026-03-12 | 0.575844 |
| 2026-03-13 | 0.574562 |
| 2026-03-14 | 0.575296 |
| 2026-03-15 | 0.576839 |
| 2026-03-16 | 0.572756 |
| 2026-03-17 | 0.567246 |
| 2026-03-18 | 0.561805 |
| 2026-03-19 | 0.554755 |
| 2026-03-20 | 0.55799 |
| 2026-03-21 | 0.56382 |
| 2026-03-22 | 0.562793 |
| 2026-03-23 | 0.566599 |
| 2026-03-24 | 0.571504 |
| 2026-03-25 | 0.574162 |
| 2026-03-26 | 0.570728 |
| 2026-03-27 | 0.57021 |
| 2026-03-28 | 0.57238 |
| 2026-03-29 | 0.572497 |
| 2026-03-30 | 0.572015 |
| 2026-03-31 | 0.571984 |
| 2026-04-01 | 0.572004 |
| 2026-04-02 | 0.572385 |
| 2026-04-03 | 0.574342 |
| 2026-04-04 | 0.57627 |
| 2026-04-05 | 0.576395 |
| 2026-04-06 | 0.576261 |
| 2026-04-07 | 0.576942 |
| 2026-04-08 | 0.580282 |
| 2026-04-09 | 0.580492 |
| 2026-04-10 | 0.589933 |
| 2026-04-11 | 0.593895 |
| 2026-04-12 | 0.594574 |
| 2026-04-13 | 0.595698 |
| 2026-04-14 | 0.60243 |
| 2026-04-15 | 0.5965 |
| 2026-04-16 | 0.597012 |
| 2026-04-17 | 0.59653 |
| 2026-04-18 | 0.59995 |
| 2026-04-19 | 0.598907 |
| 2026-04-20 | 0.598973 |
| 2026-04-21 | 0.599797 |
| 2026-04-22 | 0.600769 |
| 2026-04-23 | 0.602118 |
| 2026-04-24 | 0.602834 |
| 2026-04-25 | 0.602503 |
| 2026-04-26 | 0.602503 |
| 2026-04-27 | 0.60308 |
| 2026-04-28 | 0.604878 |
| 2026-04-29 | 0.602799 |
| 2026-04-30 | 0.597557 |
| 2026-05-01 | 0.600773 |
| 2026-05-02 | 0.603703 |
| 2026-05-03 | 0.603703 |
| 2026-05-04 | 0.602601 |
| 2026-05-05 | 0.619602 |
| 2026-05-06 | 0.599655 |
| 2026-05-07 | 0.602846 |
| 2026-05-08 | 0.601009 |
| 2026-05-09 | 0.602985 |
| 2026-05-10 | 0.604577 |
| 2026-05-11 | 0.60472 |
| 2026-05-12 | 0.608698 |
| 2026-05-14 | 0.608234 |
| 2026-05-15 | 0.605113 |
| 2026-05-16 | 0.611509 |
| 2026-05-17 | 0.611844 |
| 2026-05-18 | 0.606631 |
| 2026-05-19 | 0.620468 |
| 2026-05-20 | 0.622157 |
| 2026-05-21 | 0.620234 |
| 2026-05-23 | 0.619308 |
| 2026-05-24 | 0.620251 |
| 2026-05-25 | 0.619307 |
| 2026-05-26 | 0.616367 |
| 2026-05-27 | 0.618826 |
| 2026-05-28 | 0.61999 |
| 2026-05-29 | 0.620781 |
| 2026-05-30 | 0.620416 |
| 2026-05-31 | 0.621223 |
| 2026-06-01 | 0.617841 |
| 2026-06-02 | 0.614982 |
| 2026-06-03 | 0.609316 |
| 2026-06-04 | 0.602059 |
| 2026-06-05 | 0.603231 |
| 2026-06-06 | 0.606415 |
| 2026-06-09 | 0.610549 |
| 2026-06-10 | 0.615203 |
| 2026-06-11 | 0.61639 |
| 2026-06-12 | 0.61601 |
| 2026-06-13 | 0.614036 |
| 2026-06-14 | 0.615211 |
| 2026-06-15 | 0.614439 |
| 2026-06-16 | 0.613652 |
| 2026-06-17 | 0.613892 |
| 2026-06-18 | 0.613918 |
| 2026-06-19 | 0.611434 |
| 2026-06-20 | 0.611805 |
| 2026-06-21 | 0.61317 |
| 2026-06-22 | 0.609726 |
| 2026-06-23 | 0.60538 |
| 2026-06-24 | 0.603163 |
| 2026-06-25 | 0.601113 |
| 2026-06-26 | 0.592217 |
| 2026-06-27 | 0.585262 |
| 2026-06-28 | 0.58606 |
| 2026-06-29 | 0.584694 |
| 2026-06-30 | 0.583133 |
| 2026-07-01 | 0.582348 |
| 2026-07-02 | 0.584436 |
| 2026-07-03 | 0.586632 |
| 2026-07-04 | 0.585029 |
| 2026-07-05 | 0.585793 |
| 2026-07-06 | 0.58525 |
| 2026-07-07 | 0.590982 |
| 2026-07-08 | 0.592723 |
| 2026-07-09 | 0.593062 |
| 2026-07-10 | 0.59444 |
| 2026-07-11 | 0.594076 |
| 2026-07-12 | 0.594134 |
| 2026-07-13 | 0.593887 |
| 2026-07-14 | 0.59242 |
| 2026-07-15 | 0.59214 |
| 2026-07-16 | 0.589165 |
| 2026-07-17 | 0.586842 |
| 2026-07-18 | 0.587855 |
| 2026-07-19 | 0.588419 |
| 2026-07-20 | 0.588444 |
| 2026-07-21 | 0.588124 |
| 2026-07-22 | 0.587898 |
| 2026-07-23 | 0.589658 |
| 2026-07-24 | 0.59087 |
| 2026-07-25 | 0.592424 |
| 2026-07-26 | 0.592628 |
| 2026-07-27 | 0.593024 |
| 2026-07-28 | 0.592225 |
| 2026-07-29 | 0.588614 |
| 2026-07-30 | 0.58421 |
| 2026-07-31 | 0.583807 |
| 2026-08-01 | 0.58577 |
| 2026-08-02 | 0.586285 |
| 2026-08-03 | 0.583272 |
| 2026-08-04 | 0.577649 |
| 2026-08-05 | 0.577117 |
| 2026-08-06 | 0.574103 |
| 2026-08-07 | 0.571391 |
| 2026-08-08 | 0.570843 |
| 2026-08-09 | 0.57285 |
| 2026-08-10 | 0.572087 |
| 2026-08-11 | 0.572353 |
| 2026-08-12 | 0.57136 |
| 2026-08-13 | 0.566982 |
| 2026-08-14 | 0.562134 |
| 2026-08-15 | 0.559321 |
| 2026-08-16 | 0.559939 |
| 2026-08-17 | 0.559508 |
| 2026-08-18 | 0.558615 |
| 2026-08-20 | 0.560569 |
| 2026-08-21 | 0.562378 |
| 2026-08-22 | 0.567868 |
| 2026-08-23 | 0.568026 |
| 2026-08-24 | 0.565328 |
| 2026-08-25 | 0.565312 |
| 2026-08-26 | 0.563775 |
| 2026-08-27 | 0.563477 |
| 2026-08-28 | 0.564117 |
| 2026-08-29 | 0.563901 |
| 2026-08-30 | 0.561102 |
| 2026-08-31 | 0.560723 |
| 2026-09-01 | 0.552067 |
| 2026-09-02 | 0.549158 |
| 2026-09-03 | 0.550535 |
| 2026-09-04 | 0.551656 |
| 2026-09-05 | 0.551639 |
| 2026-09-06 | 0.552269 |
| 2026-09-07 | 0.552064 |
| 2026-09-08 | 0.552496 |
| 2026-09-09 | 0.554366 |
| 2026-09-10 | 0.55723 |
| 2026-09-11 | 0.559636 |
| 2026-09-12 | 0.559723 |
| 2026-09-13 | 0.560774 |
| 2026-09-14 | 0.559465 |
| 2026-09-15 | 0.559611 |
| 2026-09-16 | 0.560164 |
| 2026-09-17 | 0.558171 |
| 2026-09-18 | 0.554579 |
| 2026-09-19 | 0.561768 |
| 2026-09-20 | 0.56326 |
| 2026-09-21 | 0.56344 |
| 2026-09-22 | 0.562244 |
| 2026-09-23 | 0.559998 |
| 2026-09-24 | 0.559155 |
| 2026-09-25 | 0.560417 |
| 2026-09-26 | 0.563167 |
| 2026-09-27 | 0.563197 |
| 2026-09-28 | 0.561899 |
| 2026-09-30 | 0.566354 |
| 2026-10-02 | 0.563111 |
| 2026-10-03 | 0.564199 |
| 2026-10-05 | 0.561465 |
| 2026-10-06 | 0.555398 |
| 2026-10-07 | 0.554325 |
| 2026-10-08 | 0.55535 |
| 2026-10-09 | 0.557933 |
| 2026-10-10 | 0.558664 |
| 2026-10-11 | 0.559203 |
| 2026-10-12 | 0.560874 |
| 2026-10-13 | 0.563403 |
| 2026-10-14 | 0.56414 |
| 2026-10-15 | 0.562832 |
| 2026-10-16 | 0.562853 |
High
0.62216
Low
0.48869
Average
0.54039
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/AZN API questions
How do I get the BYN/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/AZN rate in rates.AZN.
How far back does BYN/AZN historical data go?
Daily BYN/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.