BYN to AWG exchange rate API
Belarussian Ruble to Aruban Florin · quoted 2026-10-18
0.59362
▲ +8.49% over 2Y
1 BYN = 0.59362 AWG · 1 AWG = 1.6846 BYN · Get this rate via the API
1 BYN buys 0.59362 AWG as of 2026-10-18, so 1 AWG buys 1.6846 BYN. Over the last 2 years, BYN/AWG traded between 0.52407 and 0.65509, averaged 0.57434 and rose 8.49%. The API holds daily BYN/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 0.547184 |
| 2024-10-19 | 0.54661 |
| 2024-10-20 | 0.546565 |
| 2024-10-21 | 0.547174 |
| 2024-10-22 | 0.547182 |
| 2024-10-23 | 0.547179 |
| 2024-10-24 | 0.547223 |
| 2024-10-25 | 0.547147 |
| 2024-10-26 | 0.546618 |
| 2024-10-27 | 0.546564 |
| 2024-10-28 | 0.54719 |
| 2024-10-29 | 0.547177 |
| 2024-10-30 | 0.547177 |
| 2024-10-31 | 0.547175 |
| 2024-11-01 | 0.547192 |
| 2024-11-02 | 0.546654 |
| 2024-11-03 | 0.546589 |
| 2024-11-04 | 0.547143 |
| 2024-11-05 | 0.547187 |
| 2024-11-06 | 0.54717 |
| 2024-11-07 | 0.54718 |
| 2024-11-08 | 0.547185 |
| 2024-11-09 | 0.546634 |
| 2024-11-10 | 0.546552 |
| 2024-11-11 | 0.547226 |
| 2024-11-12 | 0.547176 |
| 2024-11-13 | 0.547187 |
| 2024-11-14 | 0.547179 |
| 2024-11-15 | 0.547184 |
| 2024-11-16 | 0.545907 |
| 2024-11-17 | 0.546564 |
| 2024-11-18 | 0.547216 |
| 2024-11-19 | 0.547116 |
| 2024-11-20 | 0.547184 |
| 2024-11-21 | 0.547189 |
| 2024-11-22 | 0.54718 |
| 2024-11-23 | 0.546636 |
| 2024-11-24 | 0.546564 |
| 2024-11-25 | 0.547099 |
| 2024-11-26 | 0.547184 |
| 2024-11-27 | 0.547188 |
| 2024-11-28 | 0.547228 |
| 2024-11-29 | 0.547105 |
| 2024-11-30 | 0.546632 |
| 2024-12-01 | 0.547493 |
| 2024-12-02 | 0.547179 |
| 2024-12-03 | 0.5474 |
| 2024-12-04 | 0.547191 |
| 2024-12-05 | 0.547187 |
| 2024-12-06 | 0.547182 |
| 2024-12-07 | 0.546501 |
| 2024-12-08 | 0.54631 |
| 2024-12-09 | 0.547189 |
| 2024-12-10 | 0.547121 |
| 2024-12-11 | 0.547129 |
| 2024-12-12 | 0.547129 |
| 2024-12-13 | 0.547139 |
| 2024-12-14 | 0.54662 |
| 2024-12-15 | 0.546565 |
| 2024-12-16 | 0.547189 |
| 2024-12-17 | 0.547187 |
| 2024-12-18 | 0.547163 |
| 2024-12-19 | 0.54718 |
| 2024-12-20 | 0.547419 |
| 2024-12-21 | 0.546652 |
| 2024-12-22 | 0.546565 |
| 2024-12-23 | 0.547219 |
| 2024-12-24 | 0.5474 |
| 2024-12-25 | 0.547385 |
| 2024-12-26 | 0.547408 |
| 2024-12-27 | 0.547175 |
| 2024-12-28 | 0.54665 |
| 2024-12-29 | 0.546564 |
| 2024-12-30 | 0.547179 |
| 2024-12-31 | 0.547121 |
| 2025-01-01 | 0.547393 |
| 2025-01-02 | 0.547187 |
| 2025-01-03 | 0.547185 |
| 2025-01-04 | 0.54662 |
| 2025-01-05 | 0.546564 |
| 2025-01-06 | 0.547179 |
| 2025-01-07 | 0.547185 |
| 2025-01-08 | 0.547162 |
| 2025-01-09 | 0.547127 |
| 2025-01-10 | 0.54718 |
| 2025-01-11 | 0.546684 |
| 2025-01-12 | 0.546564 |
| 2025-01-13 | 0.547104 |
| 2025-01-14 | 0.547201 |
| 2025-01-15 | 0.547181 |
| 2025-01-16 | 0.547181 |
| 2025-01-17 | 0.547172 |
| 2025-01-18 | 0.546678 |
| 2025-01-19 | 0.546562 |
| 2025-01-20 | 0.547183 |
| 2025-01-21 | 0.547169 |
| 2025-01-22 | 0.547176 |
| 2025-01-23 | 0.54717 |
| 2025-01-24 | 0.547159 |
| 2025-01-25 | 0.546677 |
| 2025-01-26 | 0.548044 |
| 2025-01-27 | 0.547187 |
| 2025-01-28 | 0.547181 |
| 2025-01-29 | 0.547175 |
| 2025-01-30 | 0.547186 |
| 2025-01-31 | 0.547173 |
| 2025-02-01 | 0.546671 |
| 2025-02-02 | 0.546539 |
| 2025-02-03 | 0.547183 |
| 2025-02-04 | 0.547153 |
| 2025-02-05 | 0.547179 |
| 2025-02-06 | 0.547114 |
| 2025-02-07 | 0.547105 |
| 2025-02-08 | 0.546559 |
| 2025-02-09 | 0.546564 |
| 2025-02-10 | 0.547183 |
| 2025-02-11 | 0.547185 |
| 2025-02-12 | 0.547149 |
| 2025-02-13 | 0.54718 |
| 2025-02-14 | 0.547182 |
| 2025-02-15 | 0.54678 |
| 2025-02-16 | 0.54671 |
| 2025-02-17 | 0.547184 |
| 2025-02-18 | 0.547169 |
| 2025-02-19 | 0.547167 |
| 2025-02-20 | 0.547182 |
| 2025-02-21 | 0.547174 |
| 2025-02-22 | 0.54674 |
| 2025-02-23 | 0.546564 |
| 2025-02-24 | 0.547142 |
| 2025-02-25 | 0.547169 |
| 2025-02-26 | 0.550239 |
| 2025-02-27 | 0.547222 |
| 2025-02-28 | 0.547183 |
| 2025-03-01 | 0.546637 |
| 2025-03-02 | 0.546564 |
| 2025-03-03 | 0.547181 |
| 2025-03-04 | 0.547174 |
| 2025-03-05 | 0.547144 |
| 2025-03-06 | 0.547158 |
| 2025-03-07 | 0.547089 |
| 2025-03-08 | 0.546504 |
| 2025-03-09 | 0.549363 |
| 2025-03-10 | 0.547031 |
| 2025-03-11 | 0.54716 |
| 2025-03-12 | 0.547188 |
| 2025-03-13 | 0.547186 |
| 2025-03-14 | 0.547181 |
| 2025-03-15 | 0.546636 |
| 2025-03-16 | 0.547371 |
| 2025-03-17 | 0.547178 |
| 2025-03-18 | 0.547179 |
| 2025-03-19 | 0.547183 |
| 2025-03-20 | 0.547123 |
| 2025-03-21 | 0.547139 |
| 2025-03-22 | 0.546636 |
| 2025-03-23 | 0.552129 |
| 2025-03-25 | 0.547183 |
| 2025-03-26 | 0.54719 |
| 2025-03-27 | 0.54718 |
| 2025-03-28 | 0.547155 |
| 2025-03-29 | 0.548516 |
| 2025-03-30 | 0.548374 |
| 2025-03-31 | 0.553724 |
| 2025-04-01 | 0.547179 |
| 2025-04-02 | 0.547155 |
| 2025-04-03 | 0.547157 |
| 2025-04-04 | 0.547156 |
| 2025-04-05 | 0.546626 |
| 2025-04-06 | 0.546376 |
| 2025-04-07 | 0.547189 |
| 2025-04-08 | 0.547185 |
| 2025-04-09 | 0.547166 |
| 2025-04-10 | 0.547188 |
| 2025-04-11 | 0.547171 |
| 2025-04-12 | 0.546594 |
| 2025-04-13 | 0.546565 |
| 2025-04-14 | 0.547169 |
| 2025-04-15 | 0.547165 |
| 2025-04-16 | 0.547167 |
| 2025-04-17 | 0.547322 |
| 2025-04-18 | 0.547382 |
| 2025-04-19 | 0.546767 |
| 2025-04-20 | 0.546564 |
| 2025-04-21 | 0.547242 |
| 2025-04-22 | 0.547398 |
| 2025-04-23 | 0.547183 |
| 2025-04-24 | 0.54715 |
| 2025-04-25 | 0.547183 |
| 2025-04-26 | 0.54657 |
| 2025-04-27 | 0.546564 |
| 2025-04-28 | 0.546878 |
| 2025-04-29 | 0.547185 |
| 2025-04-30 | 0.546806 |
| 2025-05-01 | 0.546148 |
| 2025-05-02 | 0.546762 |
| 2025-05-03 | 0.546564 |
| 2025-05-04 | 0.54644 |
| 2025-05-05 | 0.546764 |
| 2025-05-06 | 0.546789 |
| 2025-05-08 | 0.5468 |
| 2025-05-09 | 0.546768 |
| 2025-05-10 | 0.546566 |
| 2025-05-11 | 0.546564 |
| 2025-05-12 | 0.546766 |
| 2025-05-13 | 0.547011 |
| 2025-05-14 | 0.546764 |
| 2025-05-15 | 0.546766 |
| 2025-05-17 | 0.546389 |
| 2025-05-18 | 0.546564 |
| 2025-05-19 | 0.546765 |
| 2025-05-20 | 0.546723 |
| 2025-05-21 | 0.547273 |
| 2025-05-22 | 0.546777 |
| 2025-05-23 | 0.54686 |
| 2025-05-24 | 0.547168 |
| 2025-05-25 | 0.546564 |
| 2025-05-26 | 0.547177 |
| 2025-05-27 | 0.546937 |
| 2025-05-28 | 0.54683 |
| 2025-05-29 | 0.546563 |
| 2025-05-30 | 0.546782 |
| 2025-05-31 | 0.546565 |
| 2025-06-01 | 0.546564 |
| 2025-06-02 | 0.547101 |
| 2025-06-03 | 0.547023 |
| 2025-06-04 | 0.546696 |
| 2025-06-05 | 0.546768 |
| 2025-06-06 | 0.546785 |
| 2025-06-07 | 0.546565 |
| 2025-06-08 | 0.546563 |
| 2025-06-09 | 0.546553 |
| 2025-06-10 | 0.546782 |
| 2025-06-11 | 0.546762 |
| 2025-06-12 | 0.547417 |
| 2025-06-13 | 0.546586 |
| 2025-06-14 | 0.547063 |
| 2025-06-15 | 0.546565 |
| 2025-06-16 | 0.546959 |
| 2025-06-17 | 0.546752 |
| 2025-06-18 | 0.546779 |
| 2025-06-19 | 0.546763 |
| 2025-06-20 | 0.546764 |
| 2025-06-21 | 0.547315 |
| 2025-06-22 | 0.546565 |
| 2025-06-23 | 0.546632 |
| 2025-06-24 | 0.546991 |
| 2025-06-25 | 0.546764 |
| 2025-06-26 | 0.546838 |
| 2025-06-27 | 0.546801 |
| 2025-06-28 | 0.54657 |
| 2025-06-29 | 0.546566 |
| 2025-06-30 | 0.546762 |
| 2025-07-01 | 0.54679 |
| 2025-07-02 | 0.546797 |
| 2025-07-03 | 0.5468 |
| 2025-07-04 | 0.546613 |
| 2025-07-05 | 0.546564 |
| 2025-07-06 | 0.546837 |
| 2025-07-07 | 0.54683 |
| 2025-07-08 | 0.546937 |
| 2025-07-09 | 0.54677 |
| 2025-07-10 | 0.546862 |
| 2025-07-11 | 0.546766 |
| 2025-07-12 | 0.546576 |
| 2025-07-13 | 0.546564 |
| 2025-07-14 | 0.546773 |
| 2025-07-15 | 0.546766 |
| 2025-07-16 | 0.546289 |
| 2025-07-17 | 0.546833 |
| 2025-07-18 | 0.547011 |
| 2025-07-19 | 0.546568 |
| 2025-07-20 | 0.546178 |
| 2025-07-21 | 0.546708 |
| 2025-07-22 | 0.546768 |
| 2025-07-23 | 0.547071 |
| 2025-07-24 | 0.547113 |
| 2025-07-25 | 0.546862 |
| 2025-07-26 | 0.546596 |
| 2025-07-27 | 0.546568 |
| 2025-07-28 | 0.546857 |
| 2025-07-29 | 0.546885 |
| 2025-07-30 | 0.546764 |
| 2025-07-31 | 0.546769 |
| 2025-08-01 | 0.546764 |
| 2025-08-02 | 0.550379 |
| 2025-08-03 | 0.545731 |
| 2025-08-04 | 0.546394 |
| 2025-08-05 | 0.544876 |
| 2025-08-06 | 0.543524 |
| 2025-08-07 | 0.54235 |
| 2025-08-08 | 0.541882 |
| 2025-08-09 | 0.543247 |
| 2025-08-10 | 0.543049 |
| 2025-08-11 | 0.543406 |
| 2025-08-12 | 0.542286 |
| 2025-08-13 | 0.54147 |
| 2025-08-14 | 0.538542 |
| 2025-08-15 | 0.536646 |
| 2025-08-16 | 0.535132 |
| 2025-08-17 | 0.535127 |
| 2025-08-18 | 0.535659 |
| 2025-08-19 | 0.533805 |
| 2025-08-20 | 0.532648 |
| 2025-08-21 | 0.531739 |
| 2025-08-22 | 0.531463 |
| 2025-08-23 | 0.530391 |
| 2025-08-24 | 0.530374 |
| 2025-08-25 | 0.529557 |
| 2025-08-26 | 0.527954 |
| 2025-08-27 | 0.527061 |
| 2025-08-28 | 0.526539 |
| 2025-08-29 | 0.525894 |
| 2025-08-30 | 0.53114 |
| 2025-08-31 | 0.526156 |
| 2025-09-01 | 0.530687 |
| 2025-09-02 | 0.53048 |
| 2025-09-03 | 0.530154 |
| 2025-09-04 | 0.530263 |
| 2025-09-05 | 0.529657 |
| 2025-09-06 | 0.529599 |
| 2025-09-07 | 0.529713 |
| 2025-09-08 | 0.529701 |
| 2025-09-09 | 0.529309 |
| 2025-09-10 | 0.528655 |
| 2025-09-11 | 0.528982 |
| 2025-09-13 | 0.528788 |
| 2025-09-14 | 0.528595 |
| 2025-09-15 | 0.528611 |
| 2025-09-16 | 0.52884 |
| 2025-09-17 | 0.528753 |
| 2025-09-18 | 0.528432 |
| 2025-09-19 | 0.528719 |
| 2025-09-20 | 0.52879 |
| 2025-09-21 | 0.529569 |
| 2025-09-22 | 0.528348 |
| 2025-09-23 | 0.528626 |
| 2025-09-24 | 0.528613 |
| 2025-09-25 | 0.528596 |
| 2025-09-26 | 0.527836 |
| 2025-09-27 | 0.528802 |
| 2025-09-28 | 0.529944 |
| 2025-09-29 | 0.528557 |
| 2025-09-30 | 0.528582 |
| 2025-10-01 | 0.528526 |
| 2025-10-02 | 0.528092 |
| 2025-10-03 | 0.527636 |
| 2025-10-04 | 0.527336 |
| 2025-10-05 | 0.528977 |
| 2025-10-06 | 0.527396 |
| 2025-10-07 | 0.527047 |
| 2025-10-08 | 0.526552 |
| 2025-10-09 | 0.52656 |
| 2025-10-10 | 0.525851 |
| 2025-10-11 | 0.525839 |
| 2025-10-12 | 0.527209 |
| 2025-10-13 | 0.525955 |
| 2025-10-14 | 0.525675 |
| 2025-10-15 | 0.52622 |
| 2025-10-16 | 0.525589 |
| 2025-10-17 | 0.525898 |
| 2025-10-18 | 0.52549 |
| 2025-10-19 | 0.525157 |
| 2025-10-20 | 0.525257 |
| 2025-10-21 | 0.5255 |
| 2025-10-22 | 0.525463 |
| 2025-10-23 | 0.525485 |
| 2025-10-24 | 0.525571 |
| 2025-10-25 | 0.525645 |
| 2025-10-26 | 0.525686 |
| 2025-10-27 | 0.525462 |
| 2025-10-28 | 0.525423 |
| 2025-10-29 | 0.525421 |
| 2025-10-30 | 0.525405 |
| 2025-10-31 | 0.525345 |
| 2025-11-01 | 0.525614 |
| 2025-11-02 | 0.525762 |
| 2025-11-03 | 0.524652 |
| 2025-11-04 | 0.525033 |
| 2025-11-05 | 0.525416 |
| 2025-11-06 | 0.52543 |
| 2025-11-07 | 0.525459 |
| 2025-11-08 | 0.524957 |
| 2025-11-09 | 0.524933 |
| 2025-11-10 | 0.525 |
| 2025-11-11 | 0.524961 |
| 2025-11-12 | 0.524926 |
| 2025-11-13 | 0.524782 |
| 2025-11-14 | 0.524845 |
| 2025-11-15 | 0.524863 |
| 2025-11-16 | 0.525099 |
| 2025-11-17 | 0.524806 |
| 2025-11-18 | 0.524378 |
| 2025-11-19 | 0.524186 |
| 2025-11-20 | 0.524188 |
| 2025-11-21 | 0.524073 |
| 2025-11-22 | 0.524424 |
| 2025-11-23 | 0.524241 |
| 2025-11-24 | 0.524079 |
| 2025-11-25 | 0.524123 |
| 2025-11-26 | 0.524111 |
| 2025-11-27 | 0.524068 |
| 2025-11-28 | 0.566014 |
| 2025-11-29 | 0.60556 |
| 2025-11-30 | 0.612389 |
| 2025-12-01 | 0.596007 |
| 2025-12-02 | 0.569292 |
| 2025-12-03 | 0.565794 |
| 2025-12-04 | 0.615753 |
| 2025-12-05 | 0.620985 |
| 2025-12-06 | 0.623693 |
| 2025-12-07 | 0.623693 |
| 2025-12-08 | 0.621047 |
| 2025-12-09 | 0.619272 |
| 2025-12-11 | 0.613111 |
| 2025-12-12 | 0.60914 |
| 2025-12-13 | 0.607816 |
| 2025-12-14 | 0.607589 |
| 2025-12-15 | 0.609784 |
| 2025-12-16 | 0.611135 |
| 2025-12-17 | 0.609179 |
| 2025-12-18 | 0.609461 |
| 2025-12-19 | 0.61042 |
| 2025-12-20 | 0.609911 |
| 2025-12-21 | 0.610151 |
| 2025-12-22 | 0.612746 |
| 2025-12-23 | 0.617965 |
| 2025-12-24 | 0.617992 |
| 2025-12-25 | 0.614065 |
| 2025-12-26 | 0.614058 |
| 2025-12-27 | 0.614063 |
| 2025-12-28 | 0.614064 |
| 2025-12-29 | 0.615234 |
| 2025-12-30 | 0.619535 |
| 2025-12-31 | 0.611987 |
| 2026-01-01 | 0.609859 |
| 2026-01-02 | 0.609615 |
| 2026-01-03 | 0.609884 |
| 2026-01-04 | 0.609989 |
| 2026-01-05 | 0.60544 |
| 2026-01-06 | 0.606372 |
| 2026-01-07 | 0.608752 |
| 2026-01-08 | 0.607515 |
| 2026-01-09 | 0.60846 |
| 2026-01-10 | 0.611966 |
| 2026-01-11 | 0.611307 |
| 2026-01-12 | 0.613196 |
| 2026-01-13 | 0.61463 |
| 2026-01-14 | 0.615246 |
| 2026-01-15 | 0.616009 |
| 2026-01-16 | 0.618351 |
| 2026-01-17 | 0.621535 |
| 2026-01-18 | 0.620596 |
| 2026-01-19 | 0.621594 |
| 2026-01-20 | 0.621538 |
| 2026-01-21 | 0.621964 |
| 2026-01-22 | 0.626616 |
| 2026-01-23 | 0.633513 |
| 2026-01-24 | 0.633629 |
| 2026-01-25 | 0.634494 |
| 2026-01-26 | 0.631736 |
| 2026-01-27 | 0.62866 |
| 2026-01-28 | 0.630451 |
| 2026-01-29 | 0.63089 |
| 2026-01-30 | 0.631379 |
| 2026-01-31 | 0.629126 |
| 2026-02-01 | 0.629171 |
| 2026-02-02 | 0.626096 |
| 2026-02-03 | 0.62373 |
| 2026-02-04 | 0.624794 |
| 2026-02-05 | 0.62541 |
| 2026-02-06 | 0.624085 |
| 2026-02-07 | 0.624312 |
| 2026-02-08 | 0.623896 |
| 2026-02-09 | 0.62267 |
| 2026-02-10 | 0.621609 |
| 2026-02-11 | 0.621567 |
| 2026-02-12 | 0.627088 |
| 2026-02-13 | 0.624962 |
| 2026-02-14 | 0.625873 |
| 2026-02-15 | 0.625659 |
| 2026-02-16 | 0.626744 |
| 2026-02-17 | 0.627756 |
| 2026-02-18 | 0.626983 |
| 2026-02-19 | 0.625511 |
| 2026-02-20 | 0.625541 |
| 2026-02-21 | 0.625864 |
| 2026-02-22 | 0.625288 |
| 2026-02-23 | 0.624189 |
| 2026-02-24 | 0.623989 |
| 2026-02-25 | 0.625036 |
| 2026-02-26 | 0.623286 |
| 2026-02-27 | 0.619094 |
| 2026-02-28 | 0.618424 |
| 2026-03-01 | 0.618613 |
| 2026-03-02 | 0.617548 |
| 2026-03-03 | 0.616108 |
| 2026-03-04 | 0.615526 |
| 2026-03-05 | 0.611853 |
| 2026-03-06 | 0.609713 |
| 2026-03-07 | 0.606786 |
| 2026-03-08 | 0.609185 |
| 2026-03-09 | 0.609666 |
| 2026-03-10 | 0.610424 |
| 2026-03-11 | 0.6079 |
| 2026-03-12 | 0.606334 |
| 2026-03-13 | 0.60498 |
| 2026-03-14 | 0.605753 |
| 2026-03-15 | 0.605718 |
| 2026-03-16 | 0.603078 |
| 2026-03-17 | 0.59728 |
| 2026-03-18 | 0.591365 |
| 2026-03-19 | 0.584124 |
| 2026-03-20 | 0.587532 |
| 2026-03-21 | 0.59367 |
| 2026-03-22 | 0.592266 |
| 2026-03-23 | 0.596595 |
| 2026-03-24 | 0.60176 |
| 2026-03-25 | 0.604558 |
| 2026-03-26 | 0.600941 |
| 2026-03-27 | 0.600397 |
| 2026-03-28 | 0.604638 |
| 2026-03-29 | 0.602456 |
| 2026-03-30 | 0.602293 |
| 2026-03-31 | 0.602265 |
| 2026-04-01 | 0.602287 |
| 2026-04-02 | 0.602684 |
| 2026-04-03 | 0.604749 |
| 2026-04-04 | 0.606779 |
| 2026-04-05 | 0.606779 |
| 2026-04-06 | 0.60677 |
| 2026-04-07 | 0.607486 |
| 2026-04-08 | 0.611003 |
| 2026-04-09 | 0.61866 |
| 2026-04-10 | 0.624462 |
| 2026-04-11 | 0.627365 |
| 2026-04-12 | 0.628083 |
| 2026-04-13 | 0.629042 |
| 2026-04-14 | 0.63252 |
| 2026-04-15 | 0.629129 |
| 2026-04-16 | 0.630576 |
| 2026-04-17 | 0.632753 |
| 2026-04-18 | 0.634201 |
| 2026-04-19 | 0.633098 |
| 2026-04-20 | 0.63354 |
| 2026-04-21 | 0.634919 |
| 2026-04-22 | 0.637479 |
| 2026-04-23 | 0.63787 |
| 2026-04-24 | 0.637124 |
| 2026-04-25 | 0.636458 |
| 2026-04-26 | 0.636458 |
| 2026-04-27 | 0.63841 |
| 2026-04-28 | 0.639228 |
| 2026-04-29 | 0.63847 |
| 2026-04-30 | 0.639868 |
| 2026-05-01 | 0.637726 |
| 2026-05-02 | 0.637726 |
| 2026-05-03 | 0.637726 |
| 2026-05-04 | 0.637106 |
| 2026-05-05 | 0.636934 |
| 2026-05-06 | 0.637275 |
| 2026-05-07 | 0.637516 |
| 2026-05-08 | 0.637704 |
| 2026-05-09 | 0.637853 |
| 2026-05-10 | 0.639536 |
| 2026-05-11 | 0.641897 |
| 2026-05-12 | 0.640923 |
| 2026-05-14 | 0.640435 |
| 2026-05-15 | 0.645046 |
| 2026-05-16 | 0.643884 |
| 2026-05-17 | 0.643519 |
| 2026-05-18 | 0.650397 |
| 2026-05-19 | 0.653314 |
| 2026-05-20 | 0.655095 |
| 2026-05-21 | 0.653071 |
| 2026-05-23 | 0.652095 |
| 2026-05-24 | 0.652272 |
| 2026-05-25 | 0.652094 |
| 2026-05-26 | 0.649009 |
| 2026-05-27 | 0.651587 |
| 2026-05-28 | 0.652832 |
| 2026-05-29 | 0.653651 |
| 2026-05-30 | 0.653262 |
| 2026-05-31 | 0.65325 |
| 2026-06-01 | 0.650548 |
| 2026-06-02 | 0.64754 |
| 2026-06-03 | 0.641574 |
| 2026-06-04 | 0.633933 |
| 2026-06-05 | 0.635166 |
| 2026-06-06 | 0.637815 |
| 2026-06-09 | 0.64286 |
| 2026-06-10 | 0.647772 |
| 2026-06-11 | 0.649023 |
| 2026-06-12 | 0.648623 |
| 2026-06-13 | 0.646543 |
| 2026-06-14 | 0.646985 |
| 2026-06-15 | 0.646968 |
| 2026-06-16 | 0.646139 |
| 2026-06-17 | 0.646393 |
| 2026-06-18 | 0.646418 |
| 2026-06-19 | 0.643804 |
| 2026-06-20 | 0.644195 |
| 2026-06-21 | 0.644804 |
| 2026-06-22 | 0.642005 |
| 2026-06-23 | 0.63743 |
| 2026-06-24 | 0.635095 |
| 2026-06-25 | 0.632957 |
| 2026-06-26 | 0.623571 |
| 2026-06-27 | 0.616246 |
| 2026-06-28 | 0.616392 |
| 2026-06-29 | 0.615659 |
| 2026-06-30 | 0.614005 |
| 2026-07-01 | 0.613175 |
| 2026-07-02 | 0.618979 |
| 2026-07-03 | 0.617693 |
| 2026-07-04 | 0.616001 |
| 2026-07-05 | 0.61668 |
| 2026-07-06 | 0.616234 |
| 2026-07-07 | 0.62227 |
| 2026-07-08 | 0.624103 |
| 2026-07-09 | 0.624469 |
| 2026-07-10 | 0.62591 |
| 2026-07-11 | 0.625527 |
| 2026-07-12 | 0.625468 |
| 2026-07-13 | 0.625328 |
| 2026-07-14 | 0.623357 |
| 2026-07-15 | 0.623489 |
| 2026-07-16 | 0.620368 |
| 2026-07-17 | 0.617912 |
| 2026-07-18 | 0.618645 |
| 2026-07-19 | 0.619233 |
| 2026-07-20 | 0.619602 |
| 2026-07-21 | 0.61897 |
| 2026-07-22 | 0.619022 |
| 2026-07-23 | 0.620875 |
| 2026-07-24 | 0.621996 |
| 2026-07-25 | 0.623787 |
| 2026-07-26 | 0.623706 |
| 2026-07-27 | 0.624417 |
| 2026-07-28 | 0.623578 |
| 2026-07-29 | 0.619776 |
| 2026-07-30 | 0.614743 |
| 2026-07-31 | 0.614721 |
| 2026-08-01 | 0.616782 |
| 2026-08-02 | 0.617011 |
| 2026-08-03 | 0.614151 |
| 2026-08-04 | 0.60823 |
| 2026-08-05 | 0.60767 |
| 2026-08-06 | 0.604501 |
| 2026-08-07 | 0.601641 |
| 2026-08-08 | 0.601064 |
| 2026-08-09 | 0.602881 |
| 2026-08-10 | 0.60237 |
| 2026-08-11 | 0.602655 |
| 2026-08-12 | 0.601608 |
| 2026-08-13 | 0.596999 |
| 2026-08-14 | 0.591836 |
| 2026-08-15 | 0.588933 |
| 2026-08-16 | 0.589287 |
| 2026-08-17 | 0.589136 |
| 2026-08-18 | 0.588189 |
| 2026-08-20 | 0.59026 |
| 2026-08-21 | 0.592151 |
| 2026-08-22 | 0.597932 |
| 2026-08-23 | 0.597539 |
| 2026-08-24 | 0.595257 |
| 2026-08-25 | 0.59524 |
| 2026-08-26 | 0.593622 |
| 2026-08-27 | 0.593319 |
| 2026-08-28 | 0.593973 |
| 2026-08-29 | 0.593187 |
| 2026-08-30 | 0.590244 |
| 2026-08-31 | 0.586861 |
| 2026-09-01 | 0.581295 |
| 2026-09-02 | 0.578231 |
| 2026-09-03 | 0.579674 |
| 2026-09-04 | 0.580861 |
| 2026-09-05 | 0.580844 |
| 2026-09-06 | 0.580951 |
| 2026-09-07 | 0.581291 |
| 2026-09-08 | 0.581748 |
| 2026-09-09 | 0.58334 |
| 2026-09-10 | 0.58673 |
| 2026-09-11 | 0.589264 |
| 2026-09-12 | 0.589356 |
| 2026-09-13 | 0.589966 |
| 2026-09-14 | 0.589084 |
| 2026-09-15 | 0.589238 |
| 2026-09-16 | 0.589838 |
| 2026-09-17 | 0.587721 |
| 2026-09-18 | 0.594405 |
| 2026-09-19 | 0.591509 |
| 2026-09-20 | 0.592491 |
| 2026-09-21 | 0.593269 |
| 2026-09-22 | 0.592011 |
| 2026-09-23 | 0.589646 |
| 2026-09-24 | 0.588749 |
| 2026-09-25 | 0.590086 |
| 2026-09-26 | 0.592982 |
| 2026-09-27 | 0.592309 |
| 2026-09-28 | 0.591639 |
| 2026-09-30 | 0.596337 |
| 2026-10-02 | 0.59292 |
| 2026-10-03 | 0.594068 |
| 2026-10-05 | 0.59118 |
| 2026-10-06 | 0.584793 |
| 2026-10-07 | 0.583671 |
| 2026-10-08 | 0.584751 |
| 2026-10-09 | 0.587471 |
| 2026-10-10 | 0.58824 |
| 2026-10-11 | 0.588336 |
| 2026-10-12 | 0.590581 |
| 2026-10-13 | 0.593228 |
| 2026-10-14 | 0.594006 |
| 2026-10-15 | 0.592626 |
| 2026-10-16 | 0.594491 |
| 2026-10-17 | 0.594502 |
| 2026-10-18 | 0.59362 |
High
0.65509
Low
0.52407
Average
0.57434
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/AWG API questions
How do I get the BYN/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/AWG rate in rates.AWG.
How far back does BYN/AWG historical data go?
Daily BYN/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.