BYN to AUD exchange rate API
Belarussian Ruble to Australian Dollar · quoted 2026-10-15
0.47842
▲ +5.10% over 2Y
1 BYN = 0.47842 AUD · 1 AUD = 2.0902 BYN · Get this rate via the API
1 BYN buys 0.47842 AUD as of 2026-10-15, so 1 AUD buys 2.0902 BYN. Over the last 2 years, BYN/AUD traded between 0.44240 and 0.52505, averaged 0.48007 and rose 5.10%. The API holds daily BYN/AUD rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 0.455189 |
| 2024-10-16 | 0.457015 |
| 2024-10-17 | 0.456568 |
| 2024-10-18 | 0.455561 |
| 2024-10-19 | 0.455181 |
| 2024-10-20 | 0.45537 |
| 2024-10-21 | 0.457132 |
| 2024-10-22 | 0.456992 |
| 2024-10-23 | 0.460872 |
| 2024-10-24 | 0.459486 |
| 2024-10-25 | 0.460578 |
| 2024-10-26 | 0.462348 |
| 2024-10-27 | 0.46174 |
| 2024-10-28 | 0.462636 |
| 2024-10-29 | 0.465962 |
| 2024-10-30 | 0.465241 |
| 2024-10-31 | 0.465156 |
| 2024-11-01 | 0.464228 |
| 2024-11-02 | 0.465679 |
| 2024-11-03 | 0.463236 |
| 2024-11-04 | 0.462984 |
| 2024-11-05 | 0.461524 |
| 2024-11-06 | 0.465911 |
| 2024-11-07 | 0.459055 |
| 2024-11-08 | 0.461401 |
| 2024-11-09 | 0.463893 |
| 2024-11-10 | 0.463849 |
| 2024-11-11 | 0.464582 |
| 2024-11-12 | 0.466604 |
| 2024-11-13 | 0.468761 |
| 2024-11-14 | 0.472619 |
| 2024-11-15 | 0.472124 |
| 2024-11-16 | 0.471987 |
| 2024-11-17 | 0.472511 |
| 2024-11-18 | 0.473741 |
| 2024-11-19 | 0.469948 |
| 2024-11-20 | 0.46959 |
| 2024-11-21 | 0.468761 |
| 2024-11-22 | 0.470274 |
| 2024-11-23 | 0.469653 |
| 2024-11-24 | 0.468281 |
| 2024-11-25 | 0.469194 |
| 2024-11-26 | 0.470387 |
| 2024-11-27 | 0.471614 |
| 2024-11-28 | 0.470606 |
| 2024-11-29 | 0.470101 |
| 2024-11-30 | 0.469071 |
| 2024-12-01 | 0.469701 |
| 2024-12-02 | 0.471637 |
| 2024-12-03 | 0.471864 |
| 2024-12-04 | 0.477361 |
| 2024-12-05 | 0.474982 |
| 2024-12-06 | 0.476863 |
| 2024-12-07 | 0.477695 |
| 2024-12-08 | 0.477626 |
| 2024-12-09 | 0.473811 |
| 2024-12-10 | 0.477688 |
| 2024-12-11 | 0.480728 |
| 2024-12-12 | 0.478198 |
| 2024-12-13 | 0.479159 |
| 2024-12-14 | 0.480032 |
| 2024-12-15 | 0.480269 |
| 2024-12-16 | 0.480755 |
| 2024-12-17 | 0.481878 |
| 2024-12-18 | 0.483504 |
| 2024-12-19 | 0.489069 |
| 2024-12-20 | 0.489856 |
| 2024-12-21 | 0.488627 |
| 2024-12-22 | 0.48814 |
| 2024-12-23 | 0.490258 |
| 2024-12-24 | 0.490737 |
| 2024-12-25 | 0.490356 |
| 2024-12-26 | 0.490904 |
| 2024-12-27 | 0.491467 |
| 2024-12-28 | 0.491145 |
| 2024-12-29 | 0.491157 |
| 2024-12-30 | 0.490433 |
| 2024-12-31 | 0.493448 |
| 2025-01-01 | 0.494052 |
| 2025-01-02 | 0.492198 |
| 2025-01-03 | 0.491407 |
| 2025-01-04 | 0.491197 |
| 2025-01-05 | 0.491503 |
| 2025-01-06 | 0.485387 |
| 2025-01-07 | 0.486992 |
| 2025-01-08 | 0.493315 |
| 2025-01-09 | 0.493264 |
| 2025-01-10 | 0.494101 |
| 2025-01-11 | 0.496917 |
| 2025-01-12 | 0.496683 |
| 2025-01-13 | 0.496859 |
| 2025-01-14 | 0.495355 |
| 2025-01-15 | 0.493136 |
| 2025-01-16 | 0.493231 |
| 2025-01-17 | 0.494115 |
| 2025-01-18 | 0.49314 |
| 2025-01-19 | 0.492862 |
| 2025-01-20 | 0.492699 |
| 2025-01-21 | 0.49109 |
| 2025-01-22 | 0.485998 |
| 2025-01-23 | 0.48755 |
| 2025-01-24 | 0.48455 |
| 2025-01-25 | 0.483612 |
| 2025-01-26 | 0.48523 |
| 2025-01-27 | 0.484809 |
| 2025-01-28 | 0.489816 |
| 2025-01-29 | 0.491341 |
| 2025-01-30 | 0.490873 |
| 2025-01-31 | 0.491247 |
| 2025-02-01 | 0.491505 |
| 2025-02-02 | 0.494379 |
| 2025-02-03 | 0.496022 |
| 2025-02-04 | 0.491826 |
| 2025-02-05 | 0.486306 |
| 2025-02-06 | 0.488185 |
| 2025-02-07 | 0.486729 |
| 2025-02-08 | 0.486828 |
| 2025-02-09 | 0.488277 |
| 2025-02-10 | 0.487206 |
| 2025-02-11 | 0.486842 |
| 2025-02-12 | 0.487096 |
| 2025-02-13 | 0.488128 |
| 2025-02-14 | 0.481784 |
| 2025-02-15 | 0.480895 |
| 2025-02-16 | 0.480935 |
| 2025-02-17 | 0.480323 |
| 2025-02-18 | 0.481798 |
| 2025-02-19 | 0.48102 |
| 2025-02-20 | 0.479535 |
| 2025-02-21 | 0.478871 |
| 2025-02-22 | 0.480493 |
| 2025-02-23 | 0.480144 |
| 2025-02-24 | 0.479965 |
| 2025-02-25 | 0.4816 |
| 2025-02-26 | 0.484519 |
| 2025-02-27 | 0.485484 |
| 2025-02-28 | 0.49155 |
| 2025-03-01 | 0.492221 |
| 2025-03-02 | 0.491537 |
| 2025-03-03 | 0.491058 |
| 2025-03-04 | 0.489899 |
| 2025-03-05 | 0.486769 |
| 2025-03-06 | 0.482381 |
| 2025-03-07 | 0.485831 |
| 2025-03-08 | 0.484152 |
| 2025-03-09 | 0.484404 |
| 2025-03-10 | 0.483499 |
| 2025-03-11 | 0.486218 |
| 2025-03-12 | 0.485719 |
| 2025-03-13 | 0.487298 |
| 2025-03-14 | 0.483896 |
| 2025-03-15 | 0.482987 |
| 2025-03-16 | 0.483436 |
| 2025-03-17 | 0.481113 |
| 2025-03-18 | 0.480089 |
| 2025-03-19 | 0.482729 |
| 2025-03-20 | 0.486487 |
| 2025-03-21 | 0.486713 |
| 2025-03-22 | 0.486757 |
| 2025-03-23 | 0.488051 |
| 2025-03-24 | 0.486215 |
| 2025-03-25 | 0.483539 |
| 2025-03-26 | 0.4839 |
| 2025-03-27 | 0.484706 |
| 2025-03-28 | 0.484683 |
| 2025-03-29 | 0.487319 |
| 2025-03-30 | 0.487351 |
| 2025-03-31 | 0.491913 |
| 2025-04-01 | 0.488934 |
| 2025-04-02 | 0.485149 |
| 2025-04-03 | 0.480616 |
| 2025-04-04 | 0.500324 |
| 2025-04-05 | 0.505434 |
| 2025-04-06 | 0.507844 |
| 2025-04-07 | 0.506579 |
| 2025-04-08 | 0.504542 |
| 2025-04-09 | 0.508986 |
| 2025-04-10 | 0.493901 |
| 2025-04-11 | 0.490368 |
| 2025-04-12 | 0.485769 |
| 2025-04-13 | 0.485549 |
| 2025-04-14 | 0.484543 |
| 2025-04-15 | 0.480329 |
| 2025-04-16 | 0.479612 |
| 2025-04-17 | 0.480316 |
| 2025-04-18 | 0.479575 |
| 2025-04-19 | 0.479108 |
| 2025-04-20 | 0.478848 |
| 2025-04-21 | 0.476566 |
| 2025-04-22 | 0.478193 |
| 2025-04-23 | 0.477051 |
| 2025-04-24 | 0.4789 |
| 2025-04-25 | 0.47903 |
| 2025-04-26 | 0.476617 |
| 2025-04-27 | 0.47714 |
| 2025-04-28 | 0.477698 |
| 2025-04-29 | 0.477202 |
| 2025-04-30 | 0.478054 |
| 2025-05-01 | 0.477292 |
| 2025-05-02 | 0.474486 |
| 2025-05-03 | 0.474104 |
| 2025-05-04 | 0.473201 |
| 2025-05-05 | 0.471041 |
| 2025-05-06 | 0.47262 |
| 2025-05-07 | 0.472155 |
| 2025-05-08 | 0.476046 |
| 2025-05-09 | 0.477025 |
| 2025-05-10 | 0.476167 |
| 2025-05-11 | 0.47576 |
| 2025-05-12 | 0.478124 |
| 2025-05-13 | 0.476897 |
| 2025-05-14 | 0.472319 |
| 2025-05-15 | 0.47674 |
| 2025-05-16 | 0.476563 |
| 2025-05-17 | 0.476602 |
| 2025-05-18 | 0.476537 |
| 2025-05-19 | 0.47386 |
| 2025-05-20 | 0.476529 |
| 2025-05-21 | 0.474474 |
| 2025-05-22 | 0.475601 |
| 2025-05-23 | 0.474956 |
| 2025-05-24 | 0.470672 |
| 2025-05-25 | 0.470249 |
| 2025-05-26 | 0.469715 |
| 2025-05-27 | 0.474202 |
| 2025-05-28 | 0.474555 |
| 2025-05-29 | 0.474023 |
| 2025-05-30 | 0.475398 |
| 2025-05-31 | 0.474794 |
| 2025-06-01 | 0.474331 |
| 2025-06-02 | 0.471246 |
| 2025-06-03 | 0.473456 |
| 2025-06-04 | 0.470895 |
| 2025-06-05 | 0.469296 |
| 2025-06-06 | 0.470929 |
| 2025-06-07 | 0.470336 |
| 2025-06-08 | 0.470265 |
| 2025-06-09 | 0.468683 |
| 2025-06-10 | 0.4685 |
| 2025-06-11 | 0.469629 |
| 2025-06-12 | 0.469491 |
| 2025-06-13 | 0.471534 |
| 2025-06-14 | 0.471084 |
| 2025-06-15 | 0.470864 |
| 2025-06-16 | 0.46814 |
| 2025-06-17 | 0.467176 |
| 2025-06-18 | 0.4699 |
| 2025-06-19 | 0.472206 |
| 2025-06-20 | 0.470955 |
| 2025-06-21 | 0.473883 |
| 2025-06-22 | 0.473964 |
| 2025-06-23 | 0.478169 |
| 2025-06-24 | 0.469522 |
| 2025-06-25 | 0.470218 |
| 2025-06-26 | 0.46774 |
| 2025-06-27 | 0.467504 |
| 2025-06-28 | 0.467713 |
| 2025-06-29 | 0.467258 |
| 2025-06-30 | 0.467771 |
| 2025-07-01 | 0.463894 |
| 2025-07-02 | 0.466044 |
| 2025-07-03 | 0.464823 |
| 2025-07-04 | 0.465776 |
| 2025-07-05 | 0.46562 |
| 2025-07-06 | 0.466319 |
| 2025-07-07 | 0.469984 |
| 2025-07-08 | 0.467401 |
| 2025-07-09 | 0.468397 |
| 2025-07-10 | 0.46634 |
| 2025-07-11 | 0.464785 |
| 2025-07-12 | 0.464115 |
| 2025-07-13 | 0.464672 |
| 2025-07-14 | 0.465271 |
| 2025-07-15 | 0.465712 |
| 2025-07-16 | 0.468069 |
| 2025-07-17 | 0.47287 |
| 2025-07-18 | 0.468278 |
| 2025-07-19 | 0.469193 |
| 2025-07-20 | 0.468763 |
| 2025-07-21 | 0.468148 |
| 2025-07-22 | 0.468512 |
| 2025-07-23 | 0.463313 |
| 2025-07-24 | 0.462036 |
| 2025-07-25 | 0.465195 |
| 2025-07-26 | 0.46514 |
| 2025-07-27 | 0.464784 |
| 2025-07-28 | 0.468012 |
| 2025-07-29 | 0.470297 |
| 2025-07-30 | 0.47102 |
| 2025-07-31 | 0.474011 |
| 2025-08-01 | 0.475592 |
| 2025-08-02 | 0.475176 |
| 2025-08-03 | 0.47149 |
| 2025-08-04 | 0.471029 |
| 2025-08-05 | 0.470863 |
| 2025-08-06 | 0.466928 |
| 2025-08-07 | 0.464567 |
| 2025-08-08 | 0.464097 |
| 2025-08-09 | 0.4654 |
| 2025-08-10 | 0.465153 |
| 2025-08-11 | 0.466469 |
| 2025-08-12 | 0.466906 |
| 2025-08-13 | 0.461636 |
| 2025-08-14 | 0.461149 |
| 2025-08-15 | 0.460348 |
| 2025-08-16 | 0.459481 |
| 2025-08-17 | 0.459334 |
| 2025-08-18 | 0.459681 |
| 2025-08-19 | 0.459346 |
| 2025-08-20 | 0.462124 |
| 2025-08-21 | 0.462423 |
| 2025-08-22 | 0.462139 |
| 2025-08-23 | 0.456447 |
| 2025-08-24 | 0.456596 |
| 2025-08-25 | 0.455384 |
| 2025-08-26 | 0.454363 |
| 2025-08-27 | 0.455043 |
| 2025-08-28 | 0.450454 |
| 2025-08-29 | 0.450219 |
| 2025-08-30 | 0.453782 |
| 2025-08-31 | 0.449426 |
| 2025-09-01 | 0.452618 |
| 2025-09-02 | 0.454291 |
| 2025-09-03 | 0.452994 |
| 2025-09-04 | 0.454515 |
| 2025-09-05 | 0.452055 |
| 2025-09-06 | 0.450943 |
| 2025-09-07 | 0.451682 |
| 2025-09-08 | 0.449106 |
| 2025-09-09 | 0.447458 |
| 2025-09-10 | 0.447031 |
| 2025-09-11 | 0.447567 |
| 2025-09-12 | 0.444587 |
| 2025-09-13 | 0.444379 |
| 2025-09-14 | 0.444176 |
| 2025-09-15 | 0.44322 |
| 2025-09-16 | 0.442849 |
| 2025-09-17 | 0.442402 |
| 2025-09-18 | 0.444169 |
| 2025-09-19 | 0.448044 |
| 2025-09-20 | 0.448028 |
| 2025-09-21 | 0.448718 |
| 2025-09-22 | 0.447597 |
| 2025-09-23 | 0.447102 |
| 2025-09-24 | 0.446915 |
| 2025-09-25 | 0.448579 |
| 2025-09-26 | 0.451744 |
| 2025-09-27 | 0.45125 |
| 2025-09-28 | 0.452119 |
| 2025-09-29 | 0.449839 |
| 2025-09-30 | 0.446681 |
| 2025-10-01 | 0.446802 |
| 2025-10-02 | 0.446426 |
| 2025-10-03 | 0.446424 |
| 2025-10-04 | 0.446202 |
| 2025-10-05 | 0.448282 |
| 2025-10-06 | 0.446518 |
| 2025-10-07 | 0.446935 |
| 2025-10-08 | 0.447531 |
| 2025-10-09 | 0.4459 |
| 2025-10-10 | 0.448225 |
| 2025-10-11 | 0.453588 |
| 2025-10-12 | 0.453393 |
| 2025-10-13 | 0.451449 |
| 2025-10-14 | 0.455164 |
| 2025-10-15 | 0.451236 |
| 2025-10-16 | 0.451843 |
| 2025-10-17 | 0.452606 |
| 2025-10-18 | 0.45203 |
| 2025-10-19 | 0.451468 |
| 2025-10-20 | 0.452308 |
| 2025-10-21 | 0.452365 |
| 2025-10-22 | 0.452581 |
| 2025-10-23 | 0.451379 |
| 2025-10-24 | 0.45165 |
| 2025-10-25 | 0.450883 |
| 2025-10-26 | 0.449647 |
| 2025-10-27 | 0.447569 |
| 2025-10-28 | 0.44787 |
| 2025-10-29 | 0.444762 |
| 2025-10-30 | 0.449102 |
| 2025-10-31 | 0.448895 |
| 2025-11-01 | 0.448828 |
| 2025-11-02 | 0.448841 |
| 2025-11-03 | 0.447951 |
| 2025-11-04 | 0.451573 |
| 2025-11-05 | 0.452706 |
| 2025-11-06 | 0.450421 |
| 2025-11-07 | 0.452936 |
| 2025-11-08 | 0.451943 |
| 2025-11-09 | 0.451679 |
| 2025-11-10 | 0.448904 |
| 2025-11-11 | 0.449425 |
| 2025-11-12 | 0.448292 |
| 2025-11-13 | 0.447167 |
| 2025-11-14 | 0.449253 |
| 2025-11-15 | 0.44823 |
| 2025-11-16 | 0.448908 |
| 2025-11-17 | 0.450112 |
| 2025-11-18 | 0.450671 |
| 2025-11-19 | 0.451359 |
| 2025-11-20 | 0.452031 |
| 2025-11-21 | 0.454238 |
| 2025-11-22 | 0.453978 |
| 2025-11-23 | 0.453424 |
| 2025-11-24 | 0.453426 |
| 2025-11-25 | 0.453164 |
| 2025-11-26 | 0.450643 |
| 2025-11-27 | 0.448613 |
| 2025-11-28 | 0.484483 |
| 2025-11-29 | 0.516453 |
| 2025-11-30 | 0.523011 |
| 2025-12-01 | 0.507195 |
| 2025-12-02 | 0.48533 |
| 2025-12-03 | 0.479493 |
| 2025-12-04 | 0.520652 |
| 2025-12-05 | 0.522717 |
| 2025-12-06 | 0.524948 |
| 2025-12-07 | 0.525047 |
| 2025-12-08 | 0.52241 |
| 2025-12-09 | 0.521217 |
| 2025-12-10 | 0.518183 |
| 2025-12-11 | 0.514657 |
| 2025-12-12 | 0.510379 |
| 2025-12-13 | 0.510492 |
| 2025-12-14 | 0.510606 |
| 2025-12-15 | 0.512137 |
| 2025-12-16 | 0.514241 |
| 2025-12-17 | 0.513998 |
| 2025-12-18 | 0.515239 |
| 2025-12-19 | 0.516504 |
| 2025-12-20 | 0.515253 |
| 2025-12-21 | 0.515658 |
| 2025-12-22 | 0.514916 |
| 2025-12-23 | 0.515739 |
| 2025-12-24 | 0.515132 |
| 2025-12-25 | 0.511639 |
| 2025-12-26 | 0.5113 |
| 2025-12-27 | 0.511251 |
| 2025-12-28 | 0.511493 |
| 2025-12-29 | 0.513631 |
| 2025-12-30 | 0.51644 |
| 2025-12-31 | 0.511558 |
| 2026-01-01 | 0.510693 |
| 2026-01-02 | 0.508715 |
| 2026-01-03 | 0.509029 |
| 2026-01-04 | 0.509698 |
| 2026-01-05 | 0.507236 |
| 2026-01-06 | 0.504125 |
| 2026-01-07 | 0.505499 |
| 2026-01-08 | 0.506779 |
| 2026-01-09 | 0.50924 |
| 2026-01-10 | 0.511572 |
| 2026-01-11 | 0.511051 |
| 2026-01-12 | 0.510072 |
| 2026-01-13 | 0.512489 |
| 2026-01-14 | 0.514787 |
| 2026-01-15 | 0.51461 |
| 2026-01-16 | 0.515747 |
| 2026-01-17 | 0.519642 |
| 2026-01-18 | 0.519242 |
| 2026-01-19 | 0.517769 |
| 2026-01-20 | 0.515749 |
| 2026-01-21 | 0.513252 |
| 2026-01-22 | 0.514271 |
| 2026-01-23 | 0.515535 |
| 2026-01-24 | 0.51354 |
| 2026-01-25 | 0.512793 |
| 2026-01-26 | 0.510871 |
| 2026-01-27 | 0.505421 |
| 2026-01-28 | 0.503191 |
| 2026-01-29 | 0.498728 |
| 2026-01-30 | 0.50312 |
| 2026-01-31 | 0.504663 |
| 2026-02-01 | 0.505156 |
| 2026-02-02 | 0.503451 |
| 2026-02-03 | 0.496945 |
| 2026-02-04 | 0.49652 |
| 2026-02-05 | 0.501135 |
| 2026-02-06 | 0.499001 |
| 2026-02-07 | 0.49735 |
| 2026-02-08 | 0.497074 |
| 2026-02-09 | 0.492933 |
| 2026-02-10 | 0.491383 |
| 2026-02-11 | 0.488052 |
| 2026-02-12 | 0.489331 |
| 2026-02-13 | 0.495189 |
| 2026-02-14 | 0.494481 |
| 2026-02-15 | 0.494567 |
| 2026-02-16 | 0.494148 |
| 2026-02-17 | 0.497494 |
| 2026-02-18 | 0.495256 |
| 2026-02-19 | 0.496475 |
| 2026-02-20 | 0.495879 |
| 2026-02-21 | 0.493832 |
| 2026-02-22 | 0.493587 |
| 2026-02-23 | 0.493264 |
| 2026-02-24 | 0.494849 |
| 2026-02-25 | 0.492393 |
| 2026-02-26 | 0.489031 |
| 2026-02-27 | 0.486697 |
| 2026-02-28 | 0.485377 |
| 2026-03-01 | 0.48859 |
| 2026-03-02 | 0.48895 |
| 2026-03-03 | 0.490342 |
| 2026-03-04 | 0.487155 |
| 2026-03-05 | 0.485158 |
| 2026-03-06 | 0.486169 |
| 2026-03-07 | 0.482208 |
| 2026-03-08 | 0.486232 |
| 2026-03-09 | 0.485323 |
| 2026-03-10 | 0.479114 |
| 2026-03-11 | 0.474912 |
| 2026-03-12 | 0.474938 |
| 2026-03-13 | 0.479842 |
| 2026-03-14 | 0.485695 |
| 2026-03-15 | 0.48411 |
| 2026-03-16 | 0.477634 |
| 2026-03-17 | 0.469566 |
| 2026-03-18 | 0.468409 |
| 2026-03-19 | 0.4659 |
| 2026-03-20 | 0.464465 |
| 2026-03-21 | 0.47234 |
| 2026-03-22 | 0.472213 |
| 2026-03-23 | 0.47479 |
| 2026-03-24 | 0.482084 |
| 2026-03-25 | 0.485023 |
| 2026-03-26 | 0.485674 |
| 2026-03-27 | 0.487268 |
| 2026-03-28 | 0.487886 |
| 2026-03-29 | 0.48975 |
| 2026-03-30 | 0.490475 |
| 2026-03-31 | 0.48848 |
| 2026-04-01 | 0.483877 |
| 2026-04-02 | 0.489953 |
| 2026-04-03 | 0.490145 |
| 2026-04-04 | 0.491809 |
| 2026-04-05 | 0.492132 |
| 2026-04-06 | 0.490041 |
| 2026-04-07 | 0.489377 |
| 2026-04-08 | 0.483729 |
| 2026-04-09 | 0.488063 |
| 2026-04-10 | 0.490257 |
| 2026-04-11 | 0.493258 |
| 2026-04-12 | 0.495902 |
| 2026-04-13 | 0.496804 |
| 2026-04-14 | 0.493042 |
| 2026-04-15 | 0.491132 |
| 2026-04-16 | 0.489085 |
| 2026-04-17 | 0.489822 |
| 2026-04-18 | 0.490708 |
| 2026-04-19 | 0.491389 |
| 2026-04-20 | 0.491454 |
| 2026-04-21 | 0.492302 |
| 2026-04-22 | 0.49446 |
| 2026-04-23 | 0.495375 |
| 2026-04-24 | 0.495082 |
| 2026-04-25 | 0.495568 |
| 2026-04-26 | 0.495266 |
| 2026-04-27 | 0.493172 |
| 2026-04-28 | 0.495729 |
| 2026-04-29 | 0.494898 |
| 2026-04-30 | 0.496627 |
| 2026-05-01 | 0.491987 |
| 2026-05-02 | 0.491799 |
| 2026-05-03 | 0.491293 |
| 2026-05-04 | 0.492774 |
| 2026-05-05 | 0.49285 |
| 2026-05-06 | 0.488771 |
| 2026-05-07 | 0.487713 |
| 2026-05-08 | 0.489774 |
| 2026-05-09 | 0.487896 |
| 2026-05-10 | 0.490262 |
| 2026-05-11 | 0.49184 |
| 2026-05-12 | 0.495753 |
| 2026-05-13 | 0.494405 |
| 2026-05-14 | 0.494147 |
| 2026-05-15 | 0.500569 |
| 2026-05-16 | 0.503253 |
| 2026-05-17 | 0.502833 |
| 2026-05-18 | 0.503926 |
| 2026-05-19 | 0.512825 |
| 2026-05-20 | 0.513343 |
| 2026-05-21 | 0.511863 |
| 2026-05-22 | 0.509908 |
| 2026-05-23 | 0.511037 |
| 2026-05-24 | 0.509862 |
| 2026-05-25 | 0.508134 |
| 2026-05-26 | 0.505997 |
| 2026-05-27 | 0.510534 |
| 2026-05-28 | 0.512296 |
| 2026-05-29 | 0.509241 |
| 2026-05-30 | 0.507959 |
| 2026-05-31 | 0.508145 |
| 2026-06-01 | 0.506611 |
| 2026-06-02 | 0.503735 |
| 2026-06-03 | 0.500506 |
| 2026-06-04 | 0.495843 |
| 2026-06-05 | 0.49693 |
| 2026-06-06 | 0.506 |
| 2026-06-08 | 0.503606 |
| 2026-06-09 | 0.508654 |
| 2026-06-10 | 0.516685 |
| 2026-06-11 | 0.51815 |
| 2026-06-12 | 0.515078 |
| 2026-06-13 | 0.512754 |
| 2026-06-14 | 0.511345 |
| 2026-06-15 | 0.511433 |
| 2026-06-16 | 0.510945 |
| 2026-06-17 | 0.511496 |
| 2026-06-18 | 0.515554 |
| 2026-06-19 | 0.512762 |
| 2026-06-20 | 0.513224 |
| 2026-06-21 | 0.513854 |
| 2026-06-22 | 0.511757 |
| 2026-06-23 | 0.513371 |
| 2026-06-24 | 0.514243 |
| 2026-06-25 | 0.512983 |
| 2026-06-26 | 0.504716 |
| 2026-06-27 | 0.499414 |
| 2026-06-28 | 0.499583 |
| 2026-06-29 | 0.498486 |
| 2026-06-30 | 0.498062 |
| 2026-07-01 | 0.497086 |
| 2026-07-02 | 0.499148 |
| 2026-07-03 | 0.497363 |
| 2026-07-04 | 0.496189 |
| 2026-07-05 | 0.496588 |
| 2026-07-06 | 0.496477 |
| 2026-07-07 | 0.500338 |
| 2026-07-08 | 0.503577 |
| 2026-07-09 | 0.50272 |
| 2026-07-10 | 0.503152 |
| 2026-07-11 | 0.502792 |
| 2026-07-12 | 0.503061 |
| 2026-07-13 | 0.503162 |
| 2026-07-14 | 0.501618 |
| 2026-07-15 | 0.49884 |
| 2026-07-16 | 0.494519 |
| 2026-07-17 | 0.494905 |
| 2026-07-18 | 0.495032 |
| 2026-07-19 | 0.496001 |
| 2026-07-20 | 0.494014 |
| 2026-07-21 | 0.492918 |
| 2026-07-22 | 0.494482 |
| 2026-07-23 | 0.496019 |
| 2026-07-24 | 0.497264 |
| 2026-07-25 | 0.499011 |
| 2026-07-26 | 0.498323 |
| 2026-07-27 | 0.498368 |
| 2026-07-28 | 0.499918 |
| 2026-07-29 | 0.498889 |
| 2026-07-30 | 0.491955 |
| 2026-07-31 | 0.489339 |
| 2026-08-01 | 0.489979 |
| 2026-08-02 | 0.489565 |
| 2026-08-03 | 0.489681 |
| 2026-08-04 | 0.483265 |
| 2026-08-05 | 0.481425 |
| 2026-08-06 | 0.479559 |
| 2026-08-07 | 0.477404 |
| 2026-08-08 | 0.475152 |
| 2026-08-09 | 0.476604 |
| 2026-08-10 | 0.476427 |
| 2026-08-11 | 0.476602 |
| 2026-08-12 | 0.475306 |
| 2026-08-13 | 0.472952 |
| 2026-08-14 | 0.466867 |
| 2026-08-15 | 0.464409 |
| 2026-08-16 | 0.464695 |
| 2026-08-17 | 0.461935 |
| 2026-08-18 | 0.462068 |
| 2026-08-19 | 0.464646 |
| 2026-08-20 | 0.464044 |
| 2026-08-21 | 0.461506 |
| 2026-08-22 | 0.465855 |
| 2026-08-23 | 0.465756 |
| 2026-08-24 | 0.464349 |
| 2026-08-25 | 0.464872 |
| 2026-08-26 | 0.461568 |
| 2026-08-27 | 0.461002 |
| 2026-08-28 | 0.461219 |
| 2026-08-29 | 0.462756 |
| 2026-08-30 | 0.460491 |
| 2026-08-31 | 0.45777 |
| 2026-09-01 | 0.454756 |
| 2026-09-02 | 0.451963 |
| 2026-09-03 | 0.450197 |
| 2026-09-04 | 0.450485 |
| 2026-09-05 | 0.450428 |
| 2026-09-06 | 0.450567 |
| 2026-09-07 | 0.45012 |
| 2026-09-08 | 0.450476 |
| 2026-09-09 | 0.451075 |
| 2026-09-10 | 0.456203 |
| 2026-09-11 | 0.458951 |
| 2026-09-12 | 0.459148 |
| 2026-09-13 | 0.460017 |
| 2026-09-14 | 0.461608 |
| 2026-09-15 | 0.46198 |
| 2026-09-16 | 0.462017 |
| 2026-09-17 | 0.461546 |
| 2026-09-18 | 0.463141 |
| 2026-09-19 | 0.463757 |
| 2026-09-20 | 0.464626 |
| 2026-09-21 | 0.464355 |
| 2026-09-22 | 0.465154 |
| 2026-09-23 | 0.466101 |
| 2026-09-24 | 0.46809 |
| 2026-09-25 | 0.468915 |
| 2026-09-26 | 0.471522 |
| 2026-09-27 | 0.471624 |
| 2026-09-28 | 0.470572 |
| 2026-09-29 | 0.472962 |
| 2026-09-30 | 0.478145 |
| 2026-10-01 | 0.476529 |
| 2026-10-02 | 0.47734 |
| 2026-10-03 | 0.477153 |
| 2026-10-05 | 0.474502 |
| 2026-10-06 | 0.467915 |
| 2026-10-07 | 0.469082 |
| 2026-10-08 | 0.470477 |
| 2026-10-09 | 0.470123 |
| 2026-10-10 | 0.47042 |
| 2026-10-11 | 0.470767 |
| 2026-10-12 | 0.473079 |
| 2026-10-13 | 0.474931 |
| 2026-10-14 | 0.473419 |
| 2026-10-15 | 0.478417 |
High
0.52505
Low
0.44240
Average
0.48007
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/AUD API questions
How do I get the BYN/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/AUD rate in rates.AUD.
How far back does BYN/AUD historical data go?
Daily BYN/AUD rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.