BYN to ARS exchange rate API
Belarussian Ruble to Argentine Peso · quoted 2026-10-23
516.8548
▲ +71.89% over 2Y
1 BYN = 516.8548 ARS · 1 ARS = 0.001935 BYN · Get this rate via the API
1 BYN buys 516.8548 ARS as of 2026-10-23, so 1 ARS buys 0.001935 BYN. Over the last 2 years, BYN/ARS traded between 300.5795 and 527.2078, averaged 420.1545 and rose 71.89%. The API holds daily BYN/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-23 | 300.689163 |
| 2024-10-24 | 300.57954 |
| 2024-10-25 | 301.143711 |
| 2024-10-26 | 300.614028 |
| 2024-10-27 | 300.611612 |
| 2024-10-28 | 302.012577 |
| 2024-10-29 | 301.84814 |
| 2024-10-30 | 301.950834 |
| 2024-10-31 | 302.276223 |
| 2024-11-01 | 302.708107 |
| 2024-11-02 | 301.128143 |
| 2024-11-03 | 302.304062 |
| 2024-11-04 | 302.300967 |
| 2024-11-05 | 303.466985 |
| 2024-11-06 | 303.459342 |
| 2024-11-07 | 303.479401 |
| 2024-11-08 | 303.797733 |
| 2024-11-09 | 303.328418 |
| 2024-11-10 | 303.352806 |
| 2024-11-11 | 305.536333 |
| 2024-11-12 | 305.221611 |
| 2024-11-13 | 304.996774 |
| 2024-11-14 | 305.16486 |
| 2024-11-15 | 306.499672 |
| 2024-11-16 | 304.135215 |
| 2024-11-17 | 304.733868 |
| 2024-11-18 | 304.967234 |
| 2024-11-19 | 305.20097 |
| 2024-11-20 | 306.216775 |
| 2024-11-21 | 306.54041 |
| 2024-11-22 | 306.91208 |
| 2024-11-23 | 306.558232 |
| 2024-11-24 | 306.566137 |
| 2024-11-25 | 305.390816 |
| 2024-11-26 | 307.678932 |
| 2024-11-27 | 307.886144 |
| 2024-11-28 | 308.159554 |
| 2024-11-29 | 308.507273 |
| 2024-11-30 | 308.479915 |
| 2024-12-01 | 308.921279 |
| 2024-12-02 | 309.393099 |
| 2024-12-03 | 309.319755 |
| 2024-12-04 | 309.278151 |
| 2024-12-05 | 309.422948 |
| 2024-12-06 | 309.408829 |
| 2024-12-07 | 308.989292 |
| 2024-12-08 | 309.021717 |
| 2024-12-09 | 310.282291 |
| 2024-12-10 | 310.46718 |
| 2024-12-11 | 310.616177 |
| 2024-12-12 | 310.834543 |
| 2024-12-13 | 311.242609 |
| 2024-12-14 | 310.734146 |
| 2024-12-15 | 310.687763 |
| 2024-12-16 | 310.383854 |
| 2024-12-17 | 312.194499 |
| 2024-12-18 | 312.3288 |
| 2024-12-19 | 312.486469 |
| 2024-12-20 | 312.557655 |
| 2024-12-21 | 312.021181 |
| 2024-12-22 | 312.062506 |
| 2024-12-23 | 311.265893 |
| 2024-12-24 | 313.689726 |
| 2024-12-25 | 313.183397 |
| 2024-12-26 | 313.631045 |
| 2024-12-27 | 312.981965 |
| 2024-12-28 | 314.097503 |
| 2024-12-29 | 314.046189 |
| 2024-12-30 | 314.846566 |
| 2024-12-31 | 315.078602 |
| 2025-01-01 | 315.26987 |
| 2025-01-02 | 315.009017 |
| 2025-01-03 | 315.392259 |
| 2025-01-04 | 315.159481 |
| 2025-01-05 | 315.115244 |
| 2025-01-06 | 315.237169 |
| 2025-01-07 | 316.331589 |
| 2025-01-08 | 316.452105 |
| 2025-01-09 | 316.597115 |
| 2025-01-10 | 316.905504 |
| 2025-01-11 | 316.421215 |
| 2025-01-12 | 316.489845 |
| 2025-01-13 | 316.973135 |
| 2025-01-14 | 317.767279 |
| 2025-01-15 | 318.010947 |
| 2025-01-16 | 318.15002 |
| 2025-01-17 | 318.294321 |
| 2025-01-18 | 317.052075 |
| 2025-01-19 | 318.014585 |
| 2025-01-20 | 318.981967 |
| 2025-01-21 | 319.673732 |
| 2025-01-22 | 319.79754 |
| 2025-01-23 | 320.132996 |
| 2025-01-24 | 320.033192 |
| 2025-01-25 | 319.24366 |
| 2025-01-26 | 320.255075 |
| 2025-01-27 | 320.677967 |
| 2025-01-28 | 320.902333 |
| 2025-01-29 | 321.046633 |
| 2025-01-30 | 321.333091 |
| 2025-01-31 | 321.350077 |
| 2025-02-01 | 320.956463 |
| 2025-02-02 | 320.748522 |
| 2025-02-03 | 325.461772 |
| 2025-02-04 | 321.986776 |
| 2025-02-05 | 322.080935 |
| 2025-02-06 | 322.110651 |
| 2025-02-07 | 322.108405 |
| 2025-02-08 | 321.368722 |
| 2025-02-09 | 321.603165 |
| 2025-02-10 | 324.159537 |
| 2025-02-11 | 322.815947 |
| 2025-02-12 | 322.763022 |
| 2025-02-13 | 322.892768 |
| 2025-02-14 | 323.078989 |
| 2025-02-15 | 322.439465 |
| 2025-02-16 | 322.529226 |
| 2025-02-17 | 321.997337 |
| 2025-02-18 | 323.828849 |
| 2025-02-19 | 323.466356 |
| 2025-02-20 | 323.608611 |
| 2025-02-21 | 323.686647 |
| 2025-02-22 | 323.219514 |
| 2025-02-23 | 323.131184 |
| 2025-02-24 | 322.641798 |
| 2025-02-25 | 324.046217 |
| 2025-02-26 | 324.221256 |
| 2025-02-27 | 324.414012 |
| 2025-02-28 | 324.64154 |
| 2025-03-01 | 324.772362 |
| 2025-03-02 | 324.733448 |
| 2025-03-03 | 324.109825 |
| 2025-03-04 | 325.153388 |
| 2025-03-05 | 325.164505 |
| 2025-03-06 | 325.128637 |
| 2025-03-07 | 325.088153 |
| 2025-03-08 | 325.127183 |
| 2025-03-09 | 325.009842 |
| 2025-03-10 | 324.746598 |
| 2025-03-11 | 325.625861 |
| 2025-03-12 | 325.745858 |
| 2025-03-13 | 325.815731 |
| 2025-03-14 | 325.977452 |
| 2025-03-15 | 325.094541 |
| 2025-03-16 | 326.235829 |
| 2025-03-17 | 326.282895 |
| 2025-03-18 | 326.352523 |
| 2025-03-19 | 326.493319 |
| 2025-03-20 | 326.696353 |
| 2025-03-21 | 326.65951 |
| 2025-03-22 | 325.158336 |
| 2025-03-23 | 325.393215 |
| 2025-03-25 | 326.647932 |
| 2025-03-26 | 327.283221 |
| 2025-03-27 | 327.438354 |
| 2025-03-28 | 327.427451 |
| 2025-03-29 | 326.093138 |
| 2025-03-30 | 327.953627 |
| 2025-03-31 | 326.979795 |
| 2025-04-01 | 328.042154 |
| 2025-04-02 | 327.937728 |
| 2025-04-03 | 327.953952 |
| 2025-04-04 | 328.390915 |
| 2025-04-05 | 327.606262 |
| 2025-04-06 | 327.467035 |
| 2025-04-07 | 329.803795 |
| 2025-04-08 | 328.707963 |
| 2025-04-09 | 328.832457 |
| 2025-04-10 | 330.076724 |
| 2025-04-11 | 329.053463 |
| 2025-04-12 | 327.960131 |
| 2025-04-13 | 327.939739 |
| 2025-04-14 | 327.661846 |
| 2025-04-15 | 364.8477 |
| 2025-04-16 | 366.251018 |
| 2025-04-17 | 347.996681 |
| 2025-04-18 | 347.78398 |
| 2025-04-19 | 347.631005 |
| 2025-04-20 | 346.874441 |
| 2025-04-21 | 345.503607 |
| 2025-04-22 | 343.061386 |
| 2025-04-23 | 337.166563 |
| 2025-04-24 | 355.298282 |
| 2025-04-25 | 359.035335 |
| 2025-04-26 | 355.813832 |
| 2025-04-27 | 356.378685 |
| 2025-04-28 | 358.321228 |
| 2025-04-29 | 360.091688 |
| 2025-04-30 | 355.921859 |
| 2025-05-01 | 357.347367 |
| 2025-05-02 | 358.813212 |
| 2025-05-03 | 357.857793 |
| 2025-05-04 | 357.327707 |
| 2025-05-05 | 358.178678 |
| 2025-05-06 | 366.910056 |
| 2025-05-08 | 350.782237 |
| 2025-05-09 | 339.813367 |
| 2025-05-10 | 344.157707 |
| 2025-05-11 | 343.51243 |
| 2025-05-12 | 344.854437 |
| 2025-05-13 | 345.460013 |
| 2025-05-14 | 343.660921 |
| 2025-05-15 | 345.63747 |
| 2025-05-17 | 348.529758 |
| 2025-05-18 | 348.700489 |
| 2025-05-19 | 348.874729 |
| 2025-05-20 | 347.714338 |
| 2025-05-21 | 349.484209 |
| 2025-05-22 | 349.45094 |
| 2025-05-23 | 347.137537 |
| 2025-05-24 | 345.915536 |
| 2025-05-25 | 345.344829 |
| 2025-05-26 | 345.588946 |
| 2025-05-27 | 349.394451 |
| 2025-05-28 | 353.046156 |
| 2025-05-29 | 354.266969 |
| 2025-05-30 | 361.63602 |
| 2025-05-31 | 361.389459 |
| 2025-06-01 | 362.747819 |
| 2025-06-02 | 360.834863 |
| 2025-06-03 | 360.815376 |
| 2025-06-04 | 361.687292 |
| 2025-06-05 | 361.992575 |
| 2025-06-06 | 362.744671 |
| 2025-06-07 | 360.492141 |
| 2025-06-08 | 361.677011 |
| 2025-06-09 | 362.430209 |
| 2025-06-10 | 362.070015 |
| 2025-06-11 | 362.770947 |
| 2025-06-12 | 361.494972 |
| 2025-06-13 | 361.70894 |
| 2025-06-14 | 361.164816 |
| 2025-06-15 | 360.915627 |
| 2025-06-16 | 361.163482 |
| 2025-06-17 | 361.118658 |
| 2025-06-18 | 355.52663 |
| 2025-06-19 | 348.900552 |
| 2025-06-20 | 355.67905 |
| 2025-06-21 | 355.751809 |
| 2025-06-22 | 355.567322 |
| 2025-06-23 | 356.281222 |
| 2025-06-24 | 357.988816 |
| 2025-06-25 | 358.60072 |
| 2025-06-26 | 363.473061 |
| 2025-06-27 | 363.077896 |
| 2025-06-28 | 361.438926 |
| 2025-06-29 | 362.596652 |
| 2025-06-30 | 362.81163 |
| 2025-07-01 | 367.808605 |
| 2025-07-02 | 372.873557 |
| 2025-07-03 | 375.517096 |
| 2025-07-04 | 376.0112 |
| 2025-07-05 | 378.382273 |
| 2025-07-06 | 378.815765 |
| 2025-07-07 | 377.086821 |
| 2025-07-08 | 385.66828 |
| 2025-07-09 | 383.190005 |
| 2025-07-10 | 382.685437 |
| 2025-07-11 | 383.595226 |
| 2025-07-12 | 384.446883 |
| 2025-07-13 | 384.733849 |
| 2025-07-14 | 384.190983 |
| 2025-07-15 | 390.637023 |
| 2025-07-16 | 384.629625 |
| 2025-07-17 | 385.215288 |
| 2025-07-18 | 388.978967 |
| 2025-07-19 | 392.532065 |
| 2025-07-20 | 392.090525 |
| 2025-07-21 | 390.229301 |
| 2025-07-22 | 389.180709 |
| 2025-07-23 | 383.737673 |
| 2025-07-24 | 384.664246 |
| 2025-07-25 | 388.907394 |
| 2025-07-26 | 391.282681 |
| 2025-07-27 | 390.690876 |
| 2025-07-28 | 389.53598 |
| 2025-07-29 | 395.259003 |
| 2025-07-30 | 394.481427 |
| 2025-07-31 | 402.720747 |
| 2025-08-01 | 418.905629 |
| 2025-08-02 | 416.918353 |
| 2025-08-03 | 415.367493 |
| 2025-08-04 | 413.540552 |
| 2025-08-05 | 413.172812 |
| 2025-08-06 | 406.635992 |
| 2025-08-07 | 403.402248 |
| 2025-08-08 | 401.487758 |
| 2025-08-09 | 401.496371 |
| 2025-08-10 | 402.071119 |
| 2025-08-11 | 401.626611 |
| 2025-08-12 | 400.261509 |
| 2025-08-13 | 398.307393 |
| 2025-08-14 | 395.237603 |
| 2025-08-15 | 389.272947 |
| 2025-08-16 | 387.906875 |
| 2025-08-17 | 387.859024 |
| 2025-08-18 | 388.12663 |
| 2025-08-19 | 385.51074 |
| 2025-08-20 | 384.310008 |
| 2025-08-21 | 386.325989 |
| 2025-08-22 | 390.299793 |
| 2025-08-23 | 390.342011 |
| 2025-08-24 | 390.976089 |
| 2025-08-25 | 390.664273 |
| 2025-08-26 | 400.827539 |
| 2025-08-27 | 399.292223 |
| 2025-08-28 | 397.416355 |
| 2025-08-29 | 391.892731 |
| 2025-08-30 | 398.393392 |
| 2025-08-31 | 395.424588 |
| 2025-09-01 | 395.234904 |
| 2025-09-02 | 408.017392 |
| 2025-09-03 | 402.546575 |
| 2025-09-04 | 403.252015 |
| 2025-09-05 | 403.180182 |
| 2025-09-06 | 403.510545 |
| 2025-09-07 | 403.767398 |
| 2025-09-08 | 402.582763 |
| 2025-09-09 | 420.867369 |
| 2025-09-10 | 418.176064 |
| 2025-09-11 | 420.801332 |
| 2025-09-13 | 428.297352 |
| 2025-09-14 | 428.943386 |
| 2025-09-15 | 428.682485 |
| 2025-09-16 | 433.093824 |
| 2025-09-17 | 434.043955 |
| 2025-09-18 | 435.097068 |
| 2025-09-19 | 435.780187 |
| 2025-09-20 | 435.64711 |
| 2025-09-21 | 436.326655 |
| 2025-09-22 | 436.028722 |
| 2025-09-23 | 416.453675 |
| 2025-09-24 | 403.844325 |
| 2025-09-25 | 394.932787 |
| 2025-09-26 | 394.9789 |
| 2025-09-27 | 394.334996 |
| 2025-09-28 | 394.586618 |
| 2025-09-29 | 393.181985 |
| 2025-09-30 | 401.024569 |
| 2025-10-01 | 407.393069 |
| 2025-10-02 | 419.958869 |
| 2025-10-03 | 419.867205 |
| 2025-10-04 | 419.600834 |
| 2025-10-05 | 420.987552 |
| 2025-10-06 | 420.244972 |
| 2025-10-07 | 421.027452 |
| 2025-10-08 | 420.571815 |
| 2025-10-09 | 420.597938 |
| 2025-10-10 | 417.60904 |
| 2025-10-11 | 415.872221 |
| 2025-10-12 | 417.784284 |
| 2025-10-13 | 416.044634 |
| 2025-10-14 | 396.012564 |
| 2025-10-15 | 399.088182 |
| 2025-10-16 | 399.778031 |
| 2025-10-17 | 412.948205 |
| 2025-10-18 | 427.27506 |
| 2025-10-19 | 427.07242 |
| 2025-10-20 | 426.806944 |
| 2025-10-21 | 433.087947 |
| 2025-10-22 | 437.461481 |
| 2025-10-23 | 436.972778 |
| 2025-10-24 | 435.447209 |
| 2025-10-25 | 437.400379 |
| 2025-10-26 | 437.767374 |
| 2025-10-27 | 435.528418 |
| 2025-10-28 | 420.488039 |
| 2025-10-29 | 432.474356 |
| 2025-10-30 | 422.202917 |
| 2025-10-31 | 422.352714 |
| 2025-11-01 | 423.377846 |
| 2025-11-02 | 423.75991 |
| 2025-11-03 | 423.577547 |
| 2025-11-04 | 433.477675 |
| 2025-11-05 | 427.81948 |
| 2025-11-06 | 425.78663 |
| 2025-11-07 | 425.762336 |
| 2025-11-08 | 415.533899 |
| 2025-11-09 | 415.683045 |
| 2025-11-10 | 413.042261 |
| 2025-11-11 | 416.388061 |
| 2025-11-12 | 413.450835 |
| 2025-11-13 | 412.857603 |
| 2025-11-14 | 412.847254 |
| 2025-11-15 | 409.714945 |
| 2025-11-16 | 411.212185 |
| 2025-11-17 | 413.12465 |
| 2025-11-18 | 406.230437 |
| 2025-11-19 | 410.048772 |
| 2025-11-20 | 411.787962 |
| 2025-11-21 | 416.630683 |
| 2025-11-22 | 417.171267 |
| 2025-11-23 | 417.104987 |
| 2025-11-24 | 416.944059 |
| 2025-11-25 | 417.039229 |
| 2025-11-26 | 423.836729 |
| 2025-11-27 | 425.329741 |
| 2025-11-28 | 458.611468 |
| 2025-11-29 | 488.768887 |
| 2025-11-30 | 496.122634 |
| 2025-12-01 | 481.620909 |
| 2025-12-02 | 461.506667 |
| 2025-12-03 | 460.294888 |
| 2025-12-04 | 499.844966 |
| 2025-12-05 | 501.566641 |
| 2025-12-06 | 499.109925 |
| 2025-12-07 | 499.319173 |
| 2025-12-08 | 500.210607 |
| 2025-12-09 | 496.267723 |
| 2025-12-11 | 492.42369 |
| 2025-12-12 | 488.869645 |
| 2025-12-13 | 488.130961 |
| 2025-12-14 | 488.746423 |
| 2025-12-15 | 488.789933 |
| 2025-12-16 | 490.927676 |
| 2025-12-17 | 493.416631 |
| 2025-12-18 | 493.79492 |
| 2025-12-19 | 494.497982 |
| 2025-12-20 | 494.639754 |
| 2025-12-21 | 493.885021 |
| 2025-12-22 | 496.271169 |
| 2025-12-23 | 501.174924 |
| 2025-12-24 | 500.773904 |
| 2025-12-25 | 497.634795 |
| 2025-12-26 | 497.256604 |
| 2025-12-27 | 497.836297 |
| 2025-12-28 | 497.794636 |
| 2025-12-29 | 498.568608 |
| 2025-12-30 | 504.29925 |
| 2025-12-31 | 496.258359 |
| 2026-01-01 | 494.506727 |
| 2026-01-02 | 493.912815 |
| 2026-01-03 | 503.201736 |
| 2026-01-04 | 502.75223 |
| 2026-01-05 | 501.382959 |
| 2026-01-06 | 497.923749 |
| 2026-01-07 | 498.988173 |
| 2026-01-08 | 495.691092 |
| 2026-01-09 | 497.201835 |
| 2026-01-10 | 501.513636 |
| 2026-01-11 | 500.612749 |
| 2026-01-12 | 500.775152 |
| 2026-01-13 | 503.885651 |
| 2026-01-14 | 501.188047 |
| 2026-01-15 | 500.234581 |
| 2026-01-16 | 498.178996 |
| 2026-01-17 | 495.467383 |
| 2026-01-18 | 495.256829 |
| 2026-01-19 | 495.14555 |
| 2026-01-20 | 498.672438 |
| 2026-01-21 | 498.351968 |
| 2026-01-22 | 500.608326 |
| 2026-01-23 | 505.781424 |
| 2026-01-24 | 507.25901 |
| 2026-01-25 | 508.471466 |
| 2026-01-26 | 504.386511 |
| 2026-01-27 | 504.917225 |
| 2026-01-28 | 508.079118 |
| 2026-01-29 | 508.954987 |
| 2026-01-30 | 509.363099 |
| 2026-01-31 | 510.554077 |
| 2026-02-01 | 509.163515 |
| 2026-02-02 | 508.016695 |
| 2026-02-03 | 505.920015 |
| 2026-02-04 | 504.378879 |
| 2026-02-05 | 505.783874 |
| 2026-02-06 | 502.805677 |
| 2026-02-07 | 501.641882 |
| 2026-02-08 | 498.977894 |
| 2026-02-09 | 499.709871 |
| 2026-02-10 | 491.91464 |
| 2026-02-11 | 487.525127 |
| 2026-02-12 | 489.299167 |
| 2026-02-13 | 489.426498 |
| 2026-02-14 | 486.793743 |
| 2026-02-15 | 487.88756 |
| 2026-02-16 | 488.895045 |
| 2026-02-17 | 490.550766 |
| 2026-02-18 | 488.229135 |
| 2026-02-19 | 488.053497 |
| 2026-02-20 | 485.909218 |
| 2026-02-21 | 480.697125 |
| 2026-02-22 | 482.109624 |
| 2026-02-23 | 478.184037 |
| 2026-02-24 | 477.268024 |
| 2026-02-25 | 481.70236 |
| 2026-02-26 | 486.505493 |
| 2026-02-27 | 486.927118 |
| 2026-02-28 | 478.025093 |
| 2026-03-01 | 482.769224 |
| 2026-03-02 | 480.130495 |
| 2026-03-03 | 479.834969 |
| 2026-03-04 | 486.527834 |
| 2026-03-05 | 479.045393 |
| 2026-03-06 | 479.370015 |
| 2026-03-07 | 481.466451 |
| 2026-03-08 | 482.369802 |
| 2026-03-09 | 481.092747 |
| 2026-03-10 | 482.741527 |
| 2026-03-11 | 475.284708 |
| 2026-03-12 | 472.665287 |
| 2026-03-13 | 471.609701 |
| 2026-03-14 | 472.21811 |
| 2026-03-15 | 472.654372 |
| 2026-03-16 | 470.898681 |
| 2026-03-17 | 465.834435 |
| 2026-03-18 | 461.249808 |
| 2026-03-19 | 455.058204 |
| 2026-03-20 | 457.848705 |
| 2026-03-21 | 457.250164 |
| 2026-03-22 | 460.382317 |
| 2026-03-23 | 466.027838 |
| 2026-03-24 | 469.591174 |
| 2026-03-25 | 471.951856 |
| 2026-03-26 | 462.227368 |
| 2026-03-27 | 458.829144 |
| 2026-03-28 | 464.89644 |
| 2026-03-29 | 466.030379 |
| 2026-03-30 | 466.722876 |
| 2026-03-31 | 470.071503 |
| 2026-04-01 | 465.183306 |
| 2026-04-02 | 468.552314 |
| 2026-04-03 | 469.388825 |
| 2026-04-04 | 471.963316 |
| 2026-04-05 | 470.444108 |
| 2026-04-06 | 470.721709 |
| 2026-04-07 | 471.333044 |
| 2026-04-08 | 475.456464 |
| 2026-04-09 | 476.712482 |
| 2026-04-10 | 479.119766 |
| 2026-04-11 | 477.920468 |
| 2026-04-12 | 478.467083 |
| 2026-04-13 | 484.023767 |
| 2026-04-14 | 475.739542 |
| 2026-04-15 | 478.771157 |
| 2026-04-16 | 476.610947 |
| 2026-04-17 | 476.770034 |
| 2026-04-18 | 481.944713 |
| 2026-04-19 | 481.107026 |
| 2026-04-20 | 478.600663 |
| 2026-04-21 | 485.626949 |
| 2026-04-22 | 486.216101 |
| 2026-04-23 | 488.498512 |
| 2026-04-24 | 492.648018 |
| 2026-04-25 | 491.650924 |
| 2026-04-26 | 491.650924 |
| 2026-04-27 | 492.980047 |
| 2026-04-28 | 502.342018 |
| 2026-04-29 | 497.901387 |
| 2026-04-30 | 493.790626 |
| 2026-05-01 | 493.228172 |
| 2026-05-02 | 493.49945 |
| 2026-05-03 | 493.49945 |
| 2026-05-04 | 493.082791 |
| 2026-05-05 | 495.407477 |
| 2026-05-06 | 493.10029 |
| 2026-05-07 | 491.164523 |
| 2026-05-08 | 494.402476 |
| 2026-05-09 | 494.944106 |
| 2026-05-10 | 496.250311 |
| 2026-05-11 | 499.69179 |
| 2026-05-12 | 498.837457 |
| 2026-05-14 | 498.083805 |
| 2026-05-15 | 498.052251 |
| 2026-05-16 | 501.661281 |
| 2026-05-17 | 501.479955 |
| 2026-05-18 | 503.423582 |
| 2026-05-19 | 509.545992 |
| 2026-05-20 | 511.830879 |
| 2026-05-21 | 509.74621 |
| 2026-05-23 | 512.218362 |
| 2026-05-24 | 510.481019 |
| 2026-05-25 | 510.60332 |
| 2026-05-26 | 507.955396 |
| 2026-05-27 | 513.429924 |
| 2026-05-28 | 514.922278 |
| 2026-05-29 | 514.686971 |
| 2026-05-30 | 514.211391 |
| 2026-05-31 | 514.459731 |
| 2026-06-01 | 513.191403 |
| 2026-06-02 | 516.293688 |
| 2026-06-03 | 511.470157 |
| 2026-06-04 | 509.635223 |
| 2026-06-05 | 509.90689 |
| 2026-06-06 | 516.556563 |
| 2026-06-09 | 519.426543 |
| 2026-06-10 | 521.828514 |
| 2026-06-11 | 519.675392 |
| 2026-06-12 | 519.114508 |
| 2026-06-13 | 516.221453 |
| 2026-06-14 | 516.524734 |
| 2026-06-15 | 514.619496 |
| 2026-06-16 | 515.777024 |
| 2026-06-17 | 518.819488 |
| 2026-06-18 | 520.563329 |
| 2026-06-19 | 521.895387 |
| 2026-06-20 | 526.718838 |
| 2026-06-21 | 527.207793 |
| 2026-06-22 | 521.557715 |
| 2026-06-23 | 520.443369 |
| 2026-06-24 | 521.910736 |
| 2026-06-25 | 523.07382 |
| 2026-06-26 | 514.632366 |
| 2026-06-27 | 508.592242 |
| 2026-06-28 | 508.737222 |
| 2026-06-29 | 508.808562 |
| 2026-06-30 | 508.143651 |
| 2026-07-01 | 508.337962 |
| 2026-07-02 | 512.202706 |
| 2026-07-03 | 513.717986 |
| 2026-07-04 | 513.7013 |
| 2026-07-05 | 512.728532 |
| 2026-07-06 | 513.837817 |
| 2026-07-07 | 516.494036 |
| 2026-07-08 | 520.233465 |
| 2026-07-09 | 518.966526 |
| 2026-07-10 | 520.132558 |
| 2026-07-11 | 519.921379 |
| 2026-07-12 | 519.727597 |
| 2026-07-13 | 521.00692 |
| 2026-07-14 | 516.35824 |
| 2026-07-15 | 512.164484 |
| 2026-07-16 | 511.413415 |
| 2026-07-17 | 509.319897 |
| 2026-07-18 | 510.458243 |
| 2026-07-19 | 511.330574 |
| 2026-07-20 | 510.272044 |
| 2026-07-21 | 512.298585 |
| 2026-07-22 | 511.02782 |
| 2026-07-23 | 514.254037 |
| 2026-07-24 | 517.289824 |
| 2026-07-25 | 521.354994 |
| 2026-07-26 | 521.452757 |
| 2026-07-27 | 519.246111 |
| 2026-07-28 | 521.52288 |
| 2026-07-29 | 519.265379 |
| 2026-07-30 | 513.515094 |
| 2026-07-31 | 511.288732 |
| 2026-08-01 | 512.043186 |
| 2026-08-02 | 512.179472 |
| 2026-08-03 | 509.928518 |
| 2026-08-04 | 507.543487 |
| 2026-08-05 | 508.036042 |
| 2026-08-06 | 505.287992 |
| 2026-08-07 | 504.062915 |
| 2026-08-08 | 502.470896 |
| 2026-08-09 | 504.888916 |
| 2026-08-10 | 502.694201 |
| 2026-08-11 | 504.487267 |
| 2026-08-12 | 501.072238 |
| 2026-08-13 | 497.818182 |
| 2026-08-14 | 493.246583 |
| 2026-08-15 | 486.339611 |
| 2026-08-16 | 489.620101 |
| 2026-08-17 | 485.401172 |
| 2026-08-18 | 488.90741 |
| 2026-08-20 | 493.668682 |
| 2026-08-21 | 495.299168 |
| 2026-08-22 | 500.865362 |
| 2026-08-23 | 500.548316 |
| 2026-08-24 | 498.960676 |
| 2026-08-25 | 501.874578 |
| 2026-08-26 | 501.264195 |
| 2026-08-27 | 502.010233 |
| 2026-08-28 | 501.787384 |
| 2026-08-29 | 499.990801 |
| 2026-08-30 | 496.848598 |
| 2026-08-31 | 494.424961 |
| 2026-09-01 | 489.935385 |
| 2026-09-02 | 488.663787 |
| 2026-09-03 | 489.242738 |
| 2026-09-04 | 489.497132 |
| 2026-09-05 | 489.308227 |
| 2026-09-06 | 489.594391 |
| 2026-09-07 | 490.082082 |
| 2026-09-08 | 491.303725 |
| 2026-09-09 | 492.576194 |
| 2026-09-10 | 496.188893 |
| 2026-09-11 | 497.968466 |
| 2026-09-12 | 496.725407 |
| 2026-09-13 | 497.228166 |
| 2026-09-14 | 497.922001 |
| 2026-09-15 | 496.398398 |
| 2026-09-16 | 496.537769 |
| 2026-09-17 | 496.693023 |
| 2026-09-18 | 497.94749 |
| 2026-09-19 | 501.249963 |
| 2026-09-20 | 501.353912 |
| 2026-09-21 | 500.265452 |
| 2026-09-22 | 500.716863 |
| 2026-09-23 | 498.806171 |
| 2026-09-24 | 498.585685 |
| 2026-09-25 | 501.028514 |
| 2026-09-26 | 505.387496 |
| 2026-09-27 | 504.537135 |
| 2026-09-28 | 502.981267 |
| 2026-09-30 | 508.022528 |
| 2026-10-02 | 505.013166 |
| 2026-10-03 | 505.19415 |
| 2026-10-05 | 506.042965 |
| 2026-10-06 | 496.559086 |
| 2026-10-07 | 495.723309 |
| 2026-10-08 | 495.739432 |
| 2026-10-09 | 497.713837 |
| 2026-10-10 | 498.519377 |
| 2026-10-11 | 498.883964 |
| 2026-10-12 | 500.384593 |
| 2026-10-13 | 502.654081 |
| 2026-10-14 | 502.161209 |
| 2026-10-15 | 500.938203 |
| 2026-10-16 | 502.517931 |
| 2026-10-17 | 501.298442 |
| 2026-10-18 | 503.320018 |
| 2026-10-19 | 503.136948 |
| 2026-10-20 | 511.467938 |
| 2026-10-21 | 512.404998 |
| 2026-10-22 | 514.852856 |
| 2026-10-23 | 516.854848 |
High
527.2078
Low
300.5795
Average
420.1545
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/ARS API questions
How do I get the BYN/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/ARS rate in rates.ARS.
How far back does BYN/ARS historical data go?
Daily BYN/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.