BYN to AOA exchange rate API
Belarussian Ruble to Kwanza · quoted 2026-11-01
314.1914
▲ +11.94% over 2Y
1 BYN = 314.1914 AOA · 1 AOA = 0.003183 BYN · Get this rate via the API
1 BYN buys 314.1914 AOA as of 2026-11-01, so 1 AOA buys 0.003183 BYN. Over the last 2 years, BYN/AOA traded between 267.2021 and 338.8663, averaged 295.0287 and rose 11.94%. The API holds daily BYN/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-11-01 | 280.675997 |
| 2024-11-02 | 277.772901 |
| 2024-11-03 | 277.589877 |
| 2024-11-04 | 280.631047 |
| 2024-11-05 | 280.665555 |
| 2024-11-06 | 280.66386 |
| 2024-11-07 | 280.665722 |
| 2024-11-08 | 280.677906 |
| 2024-11-09 | 277.757898 |
| 2024-11-10 | 277.569908 |
| 2024-11-11 | 280.667347 |
| 2024-11-12 | 280.666072 |
| 2024-11-13 | 283.164581 |
| 2024-11-14 | 281.226569 |
| 2024-11-15 | 281.2451 |
| 2024-11-16 | 278.012783 |
| 2024-11-17 | 278.13474 |
| 2024-11-18 | 281.25951 |
| 2024-11-19 | 280.767701 |
| 2024-11-20 | 281.25726 |
| 2024-11-21 | 281.251568 |
| 2024-11-22 | 281.293731 |
| 2024-11-23 | 278.311138 |
| 2024-11-24 | 278.122754 |
| 2024-11-25 | 281.224893 |
| 2024-11-26 | 281.254733 |
| 2024-11-27 | 281.056089 |
| 2024-11-28 | 281.332531 |
| 2024-11-29 | 281.213544 |
| 2024-11-30 | 278.339517 |
| 2024-12-01 | 278.614065 |
| 2024-12-02 | 281.603858 |
| 2024-12-03 | 281.854198 |
| 2024-12-04 | 281.84923 |
| 2024-12-05 | 281.872157 |
| 2024-12-06 | 281.675225 |
| 2024-12-07 | 278.566332 |
| 2024-12-08 | 278.463821 |
| 2024-12-09 | 282.109736 |
| 2024-12-10 | 282.08383 |
| 2024-12-11 | 281.899384 |
| 2024-12-12 | 281.685165 |
| 2024-12-13 | 282.012773 |
| 2024-12-14 | 278.641801 |
| 2024-12-15 | 278.594908 |
| 2024-12-16 | 281.568985 |
| 2024-12-17 | 281.947209 |
| 2024-12-18 | 282.920111 |
| 2024-12-19 | 283.098963 |
| 2024-12-20 | 282.894561 |
| 2024-12-21 | 280.471752 |
| 2024-12-22 | 280.354715 |
| 2024-12-23 | 282.937669 |
| 2024-12-24 | 282.763582 |
| 2024-12-25 | 281.55673 |
| 2024-12-26 | 281.65804 |
| 2024-12-27 | 281.566963 |
| 2024-12-28 | 278.598753 |
| 2024-12-29 | 278.512523 |
| 2024-12-30 | 281.85219 |
| 2024-12-31 | 281.120196 |
| 2025-01-01 | 281.626942 |
| 2025-01-02 | 281.892391 |
| 2025-01-03 | 282.100374 |
| 2025-01-04 | 278.692692 |
| 2025-01-05 | 278.552651 |
| 2025-01-06 | 281.606207 |
| 2025-01-07 | 281.590989 |
| 2025-01-08 | 281.6236 |
| 2025-01-09 | 281.33619 |
| 2025-01-10 | 281.849415 |
| 2025-01-11 | 278.70996 |
| 2025-01-12 | 278.52533 |
| 2025-01-13 | 281.534142 |
| 2025-01-14 | 281.701164 |
| 2025-01-15 | 281.78137 |
| 2025-01-16 | 281.841851 |
| 2025-01-17 | 281.550253 |
| 2025-01-18 | 278.937713 |
| 2025-01-19 | 278.535553 |
| 2025-01-20 | 281.770221 |
| 2025-01-21 | 281.559507 |
| 2025-01-22 | 281.575079 |
| 2025-01-23 | 281.540639 |
| 2025-01-24 | 281.534161 |
| 2025-01-25 | 278.828887 |
| 2025-01-26 | 279.282723 |
| 2025-01-27 | 281.58713 |
| 2025-01-28 | 281.564046 |
| 2025-01-29 | 281.581157 |
| 2025-01-30 | 281.587355 |
| 2025-01-31 | 281.582173 |
| 2025-02-01 | 278.806935 |
| 2025-02-02 | 278.513327 |
| 2025-02-03 | 281.55951 |
| 2025-02-04 | 281.553724 |
| 2025-02-05 | 281.565413 |
| 2025-02-06 | 281.552224 |
| 2025-02-07 | 281.147794 |
| 2025-02-08 | 278.555628 |
| 2025-02-09 | 278.521557 |
| 2025-02-10 | 281.597977 |
| 2025-02-11 | 281.103191 |
| 2025-02-12 | 281.309166 |
| 2025-02-13 | 281.064178 |
| 2025-02-14 | 281.190266 |
| 2025-02-15 | 278.867432 |
| 2025-02-16 | 278.577446 |
| 2025-02-17 | 281.574022 |
| 2025-02-18 | 281.046641 |
| 2025-02-19 | 281.398133 |
| 2025-02-20 | 281.356145 |
| 2025-02-21 | 281.315421 |
| 2025-02-22 | 278.697171 |
| 2025-02-23 | 278.520859 |
| 2025-02-24 | 281.55118 |
| 2025-02-25 | 281.316789 |
| 2025-02-26 | 279.85795 |
| 2025-02-27 | 281.308133 |
| 2025-02-28 | 281.274823 |
| 2025-03-01 | 278.587538 |
| 2025-03-02 | 278.546378 |
| 2025-03-03 | 281.577239 |
| 2025-03-04 | 281.290531 |
| 2025-03-05 | 281.230014 |
| 2025-03-06 | 281.017451 |
| 2025-03-07 | 279.551055 |
| 2025-03-08 | 278.624692 |
| 2025-03-09 | 279.108374 |
| 2025-03-10 | 281.002688 |
| 2025-03-11 | 281.260174 |
| 2025-03-12 | 281.079784 |
| 2025-03-13 | 281.193123 |
| 2025-03-14 | 281.111663 |
| 2025-03-15 | 278.623678 |
| 2025-03-16 | 281.262038 |
| 2025-03-17 | 279.816848 |
| 2025-03-18 | 281.25411 |
| 2025-03-19 | 281.155071 |
| 2025-03-20 | 281.095055 |
| 2025-03-21 | 280.042753 |
| 2025-03-22 | 278.572111 |
| 2025-03-23 | 280.124936 |
| 2025-03-25 | 281.147053 |
| 2025-03-26 | 281.213606 |
| 2025-03-27 | 281.231227 |
| 2025-03-28 | 281.152473 |
| 2025-03-29 | 279.555968 |
| 2025-03-30 | 279.468476 |
| 2025-03-31 | 281.08594 |
| 2025-04-01 | 280.914864 |
| 2025-04-02 | 281.177956 |
| 2025-04-03 | 281.054298 |
| 2025-04-04 | 281.268924 |
| 2025-04-05 | 280.532454 |
| 2025-04-06 | 280.40428 |
| 2025-04-07 | 281.253725 |
| 2025-04-08 | 281.296888 |
| 2025-04-09 | 281.421949 |
| 2025-04-10 | 281.243701 |
| 2025-04-11 | 281.609656 |
| 2025-04-12 | 278.553264 |
| 2025-04-13 | 278.474196 |
| 2025-04-14 | 281.570509 |
| 2025-04-15 | 281.338923 |
| 2025-04-16 | 280.875429 |
| 2025-04-17 | 280.972162 |
| 2025-04-18 | 280.914089 |
| 2025-04-19 | 280.603393 |
| 2025-04-20 | 280.49947 |
| 2025-04-21 | 280.893532 |
| 2025-04-22 | 280.758027 |
| 2025-04-23 | 281.423728 |
| 2025-04-24 | 281.077531 |
| 2025-04-25 | 281.248663 |
| 2025-04-26 | 278.539176 |
| 2025-04-27 | 278.546666 |
| 2025-04-28 | 280.67622 |
| 2025-04-29 | 280.577838 |
| 2025-04-30 | 281.257988 |
| 2025-05-01 | 280.279441 |
| 2025-05-02 | 280.97132 |
| 2025-05-03 | 280.664601 |
| 2025-05-04 | 280.600642 |
| 2025-05-05 | 281.504884 |
| 2025-05-06 | 280.953577 |
| 2025-05-08 | 281.061261 |
| 2025-05-09 | 280.8647 |
| 2025-05-10 | 278.749753 |
| 2025-05-11 | 278.449583 |
| 2025-05-12 | 280.739752 |
| 2025-05-13 | 281.787308 |
| 2025-05-14 | 281.144191 |
| 2025-05-15 | 280.216925 |
| 2025-05-17 | 278.865398 |
| 2025-05-18 | 278.45438 |
| 2025-05-19 | 281.438151 |
| 2025-05-20 | 281.580032 |
| 2025-05-21 | 282.01223 |
| 2025-05-22 | 281.115297 |
| 2025-05-23 | 279.584229 |
| 2025-05-24 | 279.232247 |
| 2025-05-25 | 278.454087 |
| 2025-05-26 | 281.572455 |
| 2025-05-27 | 280.390225 |
| 2025-05-28 | 279.834112 |
| 2025-05-29 | 280.497089 |
| 2025-05-30 | 280.791131 |
| 2025-05-31 | 278.46986 |
| 2025-06-01 | 278.459186 |
| 2025-06-02 | 279.803508 |
| 2025-06-03 | 281.293038 |
| 2025-06-04 | 279.558425 |
| 2025-06-05 | 281.18181 |
| 2025-06-06 | 281.158748 |
| 2025-06-07 | 278.426166 |
| 2025-06-08 | 278.440235 |
| 2025-06-09 | 281.071708 |
| 2025-06-10 | 280.351893 |
| 2025-06-11 | 280.348169 |
| 2025-06-12 | 281.343499 |
| 2025-06-13 | 281.034153 |
| 2025-06-14 | 278.881856 |
| 2025-06-15 | 278.45918 |
| 2025-06-16 | 280.656312 |
| 2025-06-17 | 281.14505 |
| 2025-06-18 | 281.182045 |
| 2025-06-19 | 281.182194 |
| 2025-06-20 | 280.968389 |
| 2025-06-21 | 278.791435 |
| 2025-06-22 | 278.446853 |
| 2025-06-23 | 280.760215 |
| 2025-06-24 | 280.144353 |
| 2025-06-25 | 281.374413 |
| 2025-06-26 | 281.170531 |
| 2025-06-27 | 281.094307 |
| 2025-06-28 | 278.738713 |
| 2025-06-29 | 278.461301 |
| 2025-06-30 | 281.396174 |
| 2025-07-01 | 280.408189 |
| 2025-07-02 | 281.470974 |
| 2025-07-03 | 281.13305 |
| 2025-07-04 | 280.66454 |
| 2025-07-05 | 278.409094 |
| 2025-07-06 | 278.550971 |
| 2025-07-07 | 281.648431 |
| 2025-07-08 | 280.142039 |
| 2025-07-09 | 281.209903 |
| 2025-07-10 | 280.326256 |
| 2025-07-11 | 280.311676 |
| 2025-07-12 | 278.550977 |
| 2025-07-13 | 278.459848 |
| 2025-07-14 | 280.348591 |
| 2025-07-15 | 280.069136 |
| 2025-07-16 | 280.03295 |
| 2025-07-17 | 280.634956 |
| 2025-07-18 | 280.506904 |
| 2025-07-19 | 278.538621 |
| 2025-07-20 | 278.229136 |
| 2025-07-21 | 281.889648 |
| 2025-07-22 | 279.825191 |
| 2025-07-23 | 280.157731 |
| 2025-07-24 | 279.392362 |
| 2025-07-25 | 280.867025 |
| 2025-07-26 | 278.532166 |
| 2025-07-27 | 278.454617 |
| 2025-07-28 | 281.981257 |
| 2025-07-29 | 281.230213 |
| 2025-07-30 | 280.367802 |
| 2025-07-31 | 280.241376 |
| 2025-08-01 | 280.211341 |
| 2025-08-02 | 280.527068 |
| 2025-08-03 | 278.031437 |
| 2025-08-04 | 280.40997 |
| 2025-08-05 | 278.789308 |
| 2025-08-06 | 278.456657 |
| 2025-08-07 | 278.063584 |
| 2025-08-08 | 277.274685 |
| 2025-08-09 | 276.773459 |
| 2025-08-10 | 276.668747 |
| 2025-08-11 | 278.856524 |
| 2025-08-12 | 277.755402 |
| 2025-08-13 | 277.277799 |
| 2025-08-14 | 275.649629 |
| 2025-08-15 | 274.434656 |
| 2025-08-16 | 272.689107 |
| 2025-08-17 | 272.632181 |
| 2025-08-18 | 274.921624 |
| 2025-08-19 | 273.693205 |
| 2025-08-20 | 273.032086 |
| 2025-08-21 | 272.22027 |
| 2025-08-22 | 272.456267 |
| 2025-08-23 | 270.860716 |
| 2025-08-24 | 270.621509 |
| 2025-08-25 | 271.798898 |
| 2025-08-26 | 270.716279 |
| 2025-08-27 | 270.152341 |
| 2025-08-28 | 269.846088 |
| 2025-08-29 | 268.741628 |
| 2025-08-30 | 271.690989 |
| 2025-08-31 | 268.33593 |
| 2025-09-01 | 272.340352 |
| 2025-09-02 | 273.031764 |
| 2025-09-03 | 271.864813 |
| 2025-09-04 | 273.180182 |
| 2025-09-05 | 272.660573 |
| 2025-09-06 | 270.757329 |
| 2025-09-07 | 270.319798 |
| 2025-09-08 | 271.608503 |
| 2025-09-09 | 272.530278 |
| 2025-09-10 | 271.412759 |
| 2025-09-11 | 271.192521 |
| 2025-09-13 | 269.731292 |
| 2025-09-14 | 269.472913 |
| 2025-09-15 | 271.299854 |
| 2025-09-16 | 271.163607 |
| 2025-09-17 | 271.117953 |
| 2025-09-18 | 270.225903 |
| 2025-09-19 | 270.368215 |
| 2025-09-20 | 269.922177 |
| 2025-09-21 | 270.013598 |
| 2025-09-22 | 272.341313 |
| 2025-09-23 | 271.058911 |
| 2025-09-24 | 271.043947 |
| 2025-09-25 | 272.373412 |
| 2025-09-26 | 271.834831 |
| 2025-09-27 | 269.367244 |
| 2025-09-28 | 269.966313 |
| 2025-09-29 | 271.254138 |
| 2025-09-30 | 271.05518 |
| 2025-10-01 | 270.981274 |
| 2025-10-02 | 270.751884 |
| 2025-10-03 | 270.466456 |
| 2025-10-04 | 269.704147 |
| 2025-10-05 | 270.036927 |
| 2025-10-06 | 270.689011 |
| 2025-10-07 | 270.182581 |
| 2025-10-08 | 270.186234 |
| 2025-10-09 | 269.960101 |
| 2025-10-10 | 269.659887 |
| 2025-10-11 | 268.470437 |
| 2025-10-12 | 268.824612 |
| 2025-10-13 | 269.925111 |
| 2025-10-14 | 268.821594 |
| 2025-10-15 | 269.843918 |
| 2025-10-16 | 269.253258 |
| 2025-10-17 | 269.397673 |
| 2025-10-18 | 268.586588 |
| 2025-10-19 | 267.840517 |
| 2025-10-20 | 269.075947 |
| 2025-10-21 | 268.936941 |
| 2025-10-22 | 269.12476 |
| 2025-10-23 | 269.448984 |
| 2025-10-24 | 269.436117 |
| 2025-10-25 | 268.244628 |
| 2025-10-26 | 267.972312 |
| 2025-10-27 | 269.664091 |
| 2025-10-28 | 269.382835 |
| 2025-10-29 | 269.117955 |
| 2025-10-30 | 270.796469 |
| 2025-10-31 | 269.367474 |
| 2025-11-01 | 268.474172 |
| 2025-11-02 | 268.011131 |
| 2025-11-03 | 269.257424 |
| 2025-11-04 | 268.752808 |
| 2025-11-05 | 269.176398 |
| 2025-11-06 | 269.164601 |
| 2025-11-07 | 269.39263 |
| 2025-11-08 | 268.268178 |
| 2025-11-09 | 267.74918 |
| 2025-11-10 | 268.377835 |
| 2025-11-11 | 267.680473 |
| 2025-11-12 | 267.55575 |
| 2025-11-13 | 268.609988 |
| 2025-11-14 | 269.621723 |
| 2025-11-15 | 268.769402 |
| 2025-11-16 | 268.116565 |
| 2025-11-17 | 270.109026 |
| 2025-11-18 | 268.431069 |
| 2025-11-19 | 268.804346 |
| 2025-11-20 | 269.594155 |
| 2025-11-21 | 269.439475 |
| 2025-11-22 | 267.482627 |
| 2025-11-23 | 267.232689 |
| 2025-11-24 | 269.740254 |
| 2025-11-25 | 267.412986 |
| 2025-11-26 | 267.20208 |
| 2025-11-27 | 269.585569 |
| 2025-11-28 | 289.274752 |
| 2025-11-29 | 310.085238 |
| 2025-11-30 | 312.960421 |
| 2025-12-01 | 304.38208 |
| 2025-12-02 | 292.855547 |
| 2025-12-03 | 291.091158 |
| 2025-12-04 | 316.571509 |
| 2025-12-05 | 318.846625 |
| 2025-12-06 | 319.890265 |
| 2025-12-07 | 318.873973 |
| 2025-12-08 | 319.789855 |
| 2025-12-09 | 316.760094 |
| 2025-12-11 | 315.712628 |
| 2025-12-12 | 313.438183 |
| 2025-12-13 | 311.001397 |
| 2025-12-14 | 310.134856 |
| 2025-12-15 | 311.398768 |
| 2025-12-16 | 313.445896 |
| 2025-12-17 | 312.337464 |
| 2025-12-18 | 313.414616 |
| 2025-12-19 | 313.08799 |
| 2025-12-20 | 312.047562 |
| 2025-12-21 | 311.446367 |
| 2025-12-22 | 314.567349 |
| 2025-12-23 | 317.897142 |
| 2025-12-24 | 316.964825 |
| 2025-12-25 | 314.659637 |
| 2025-12-26 | 314.122075 |
| 2025-12-27 | 315.239793 |
| 2025-12-28 | 315.240466 |
| 2025-12-29 | 314.284691 |
| 2025-12-30 | 319.131508 |
| 2025-12-31 | 313.323447 |
| 2026-01-01 | 311.912914 |
| 2026-01-02 | 313.723244 |
| 2026-01-03 | 313.40467 |
| 2026-01-04 | 313.458369 |
| 2026-01-05 | 312.192822 |
| 2026-01-06 | 310.869373 |
| 2026-01-07 | 312.099862 |
| 2026-01-08 | 311.554792 |
| 2026-01-09 | 312.029809 |
| 2026-01-10 | 313.156881 |
| 2026-01-11 | 311.896715 |
| 2026-01-12 | 312.41785 |
| 2026-01-13 | 314.994001 |
| 2026-01-14 | 315.022856 |
| 2026-01-15 | 315.729209 |
| 2026-01-16 | 317.163688 |
| 2026-01-17 | 317.264815 |
| 2026-01-18 | 316.409126 |
| 2026-01-19 | 318.56051 |
| 2026-01-20 | 317.813446 |
| 2026-01-21 | 318.668408 |
| 2026-01-22 | 321.229487 |
| 2026-01-23 | 324.520652 |
| 2026-01-24 | 323.388179 |
| 2026-01-25 | 323.545946 |
| 2026-01-26 | 324.316243 |
| 2026-01-27 | 321.985222 |
| 2026-01-28 | 322.704589 |
| 2026-01-29 | 323.546203 |
| 2026-01-30 | 322.912301 |
| 2026-01-31 | 320.636072 |
| 2026-02-01 | 320.630599 |
| 2026-02-02 | 320.946904 |
| 2026-02-03 | 319.926942 |
| 2026-02-04 | 319.503389 |
| 2026-02-05 | 320.656013 |
| 2026-02-06 | 319.577963 |
| 2026-02-07 | 319.40725 |
| 2026-02-08 | 318.7354 |
| 2026-02-09 | 317.310915 |
| 2026-02-10 | 318.650122 |
| 2026-02-11 | 318.641519 |
| 2026-02-12 | 319.466715 |
| 2026-02-13 | 320.51485 |
| 2026-02-14 | 320.284443 |
| 2026-02-15 | 319.542963 |
| 2026-02-16 | 321.361187 |
| 2026-02-17 | 321.136075 |
| 2026-02-18 | 321.220243 |
| 2026-02-19 | 320.733602 |
| 2026-02-20 | 320.317934 |
| 2026-02-21 | 320.941947 |
| 2026-02-22 | 319.516838 |
| 2026-02-23 | 320.399041 |
| 2026-02-24 | 318.982363 |
| 2026-02-25 | 320.268317 |
| 2026-02-26 | 319.306825 |
| 2026-02-27 | 317.444784 |
| 2026-02-28 | 319.651542 |
| 2026-03-01 | 320.467682 |
| 2026-03-02 | 316.315555 |
| 2026-03-03 | 315.583618 |
| 2026-03-04 | 315.628473 |
| 2026-03-05 | 312.607353 |
| 2026-03-06 | 311.819593 |
| 2026-03-07 | 311.396568 |
| 2026-03-08 | 316.277716 |
| 2026-03-09 | 312.942234 |
| 2026-03-10 | 313.003614 |
| 2026-03-11 | 311.673027 |
| 2026-03-12 | 310.915141 |
| 2026-03-13 | 310.184019 |
| 2026-03-14 | 310.036421 |
| 2026-03-15 | 313.419147 |
| 2026-03-16 | 309.549944 |
| 2026-03-17 | 306.255393 |
| 2026-03-18 | 303.267681 |
| 2026-03-19 | 299.522913 |
| 2026-03-20 | 301.138324 |
| 2026-03-21 | 304.415422 |
| 2026-03-22 | 306.114658 |
| 2026-03-23 | 306.243506 |
| 2026-03-24 | 308.572086 |
| 2026-03-25 | 309.508363 |
| 2026-03-26 | 307.787332 |
| 2026-03-27 | 307.861533 |
| 2026-03-28 | 308.029697 |
| 2026-03-29 | 313.633022 |
| 2026-03-30 | 309.155076 |
| 2026-03-31 | 308.802633 |
| 2026-04-01 | 308.871666 |
| 2026-04-02 | 308.898891 |
| 2026-04-03 | 310.018677 |
| 2026-04-04 | 310.36142 |
| 2026-04-05 | 313.74197 |
| 2026-04-06 | 311.476862 |
| 2026-04-07 | 311.530577 |
| 2026-04-08 | 313.260634 |
| 2026-04-09 | 315.173319 |
| 2026-04-10 | 317.90815 |
| 2026-04-11 | 319.60805 |
| 2026-04-12 | 319.973598 |
| 2026-04-13 | 320.462133 |
| 2026-04-14 | 322.0106 |
| 2026-04-15 | 321.399266 |
| 2026-04-16 | 322.063495 |
| 2026-04-17 | 322.352435 |
| 2026-04-18 | 323.218342 |
| 2026-04-19 | 322.656545 |
| 2026-04-20 | 322.881479 |
| 2026-04-21 | 323.808611 |
| 2026-04-22 | 324.663393 |
| 2026-04-23 | 325.31413 |
| 2026-04-24 | 324.708081 |
| 2026-04-25 | 324.593853 |
| 2026-04-26 | 324.593853 |
| 2026-04-27 | 325.589397 |
| 2026-04-28 | 325.554555 |
| 2026-04-29 | 325.393826 |
| 2026-04-30 | 325.880477 |
| 2026-05-01 | 325.240416 |
| 2026-05-02 | 325.240473 |
| 2026-05-03 | 325.240473 |
| 2026-05-04 | 324.924032 |
| 2026-05-05 | 324.386369 |
| 2026-05-06 | 325.010423 |
| 2026-05-07 | 324.907927 |
| 2026-05-08 | 325.229317 |
| 2026-05-09 | 324.853966 |
| 2026-05-10 | 325.711288 |
| 2026-05-11 | 326.913372 |
| 2026-05-12 | 328.139721 |
| 2026-05-14 | 328.795201 |
| 2026-05-15 | 328.517323 |
| 2026-05-16 | 331.133404 |
| 2026-05-17 | 333.584394 |
| 2026-05-18 | 331.47244 |
| 2026-05-19 | 335.261516 |
| 2026-05-20 | 335.590177 |
| 2026-05-21 | 335.299285 |
| 2026-05-23 | 334.045159 |
| 2026-05-24 | 334.136995 |
| 2026-05-25 | 335.054281 |
| 2026-05-26 | 333.175842 |
| 2026-05-27 | 334.463591 |
| 2026-05-28 | 334.944036 |
| 2026-05-29 | 334.586384 |
| 2026-05-30 | 338.845671 |
| 2026-05-31 | 338.866331 |
| 2026-06-01 | 333.661931 |
| 2026-06-02 | 332.237512 |
| 2026-06-03 | 329.166294 |
| 2026-06-04 | 325.359 |
| 2026-06-05 | 325.936886 |
| 2026-06-06 | 327.308565 |
| 2026-06-09 | 329.724504 |
| 2026-06-10 | 332.43419 |
| 2026-06-11 | 332.385284 |
| 2026-06-12 | 332.777784 |
| 2026-06-13 | 334.747356 |
| 2026-06-14 | 334.494609 |
| 2026-06-15 | 332.027764 |
| 2026-06-16 | 330.658581 |
| 2026-06-17 | 331.730072 |
| 2026-06-18 | 330.8614 |
| 2026-06-19 | 330.360331 |
| 2026-06-20 | 336.427552 |
| 2026-06-21 | 336.881181 |
| 2026-06-22 | 329.229818 |
| 2026-06-23 | 326.778239 |
| 2026-06-24 | 324.807574 |
| 2026-06-25 | 324.677369 |
| 2026-06-26 | 319.582559 |
| 2026-06-27 | 322.528841 |
| 2026-06-28 | 321.679677 |
| 2026-06-29 | 315.974747 |
| 2026-06-30 | 314.864433 |
| 2026-07-01 | 313.927826 |
| 2026-07-02 | 315.33551 |
| 2026-07-03 | 316.434909 |
| 2026-07-04 | 319.098622 |
| 2026-07-05 | 318.463226 |
| 2026-07-06 | 316.171144 |
| 2026-07-07 | 318.953673 |
| 2026-07-08 | 320.15319 |
| 2026-07-09 | 320.132039 |
| 2026-07-10 | 320.824481 |
| 2026-07-11 | 328.468519 |
| 2026-07-12 | 326.535699 |
| 2026-07-13 | 321.230274 |
| 2026-07-14 | 319.591547 |
| 2026-07-15 | 319.708065 |
| 2026-07-16 | 318.051894 |
| 2026-07-17 | 316.99544 |
| 2026-07-18 | 323.340481 |
| 2026-07-19 | 323.637544 |
| 2026-07-20 | 317.883343 |
| 2026-07-21 | 316.935243 |
| 2026-07-22 | 317.08001 |
| 2026-07-23 | 318.573815 |
| 2026-07-24 | 318.076933 |
| 2026-07-25 | 318.267738 |
| 2026-07-26 | 322.668304 |
| 2026-07-27 | 320.691383 |
| 2026-07-28 | 319.830037 |
| 2026-07-29 | 317.438609 |
| 2026-07-30 | 315.238165 |
| 2026-07-31 | 315.11129 |
| 2026-08-01 | 315.613785 |
| 2026-08-02 | 315.517382 |
| 2026-08-03 | 315.394388 |
| 2026-08-04 | 311.646275 |
| 2026-08-05 | 311.82874 |
| 2026-08-06 | 310.12495 |
| 2026-08-07 | 308.081557 |
| 2026-08-08 | 308.197803 |
| 2026-08-09 | 308.776651 |
| 2026-08-10 | 309.001107 |
| 2026-08-11 | 308.390646 |
| 2026-08-12 | 308.698219 |
| 2026-08-13 | 306.110789 |
| 2026-08-14 | 303.090835 |
| 2026-08-15 | 301.423248 |
| 2026-08-16 | 301.611068 |
| 2026-08-17 | 302.599294 |
| 2026-08-18 | 301.773323 |
| 2026-08-20 | 302.841257 |
| 2026-08-21 | 303.663427 |
| 2026-08-22 | 306.838005 |
| 2026-08-23 | 306.573955 |
| 2026-08-24 | 305.752777 |
| 2026-08-25 | 305.315132 |
| 2026-08-26 | 305.162177 |
| 2026-08-27 | 303.584819 |
| 2026-08-28 | 304.221306 |
| 2026-08-29 | 303.890205 |
| 2026-08-30 | 302.076576 |
| 2026-08-31 | 301.507687 |
| 2026-09-01 | 298.307507 |
| 2026-09-02 | 296.426626 |
| 2026-09-03 | 297.137482 |
| 2026-09-04 | 297.819349 |
| 2026-09-05 | 298.0104 |
| 2026-09-06 | 298.078185 |
| 2026-09-07 | 298.631979 |
| 2026-09-08 | 297.735875 |
| 2026-09-09 | 299.291685 |
| 2026-09-10 | 301.065717 |
| 2026-09-11 | 302.295944 |
| 2026-09-12 | 302.44648 |
| 2026-09-13 | 306.601081 |
| 2026-09-14 | 301.948519 |
| 2026-09-15 | 301.842608 |
| 2026-09-16 | 302.800981 |
| 2026-09-17 | 301.171165 |
| 2026-09-18 | 302.726139 |
| 2026-09-19 | 302.786093 |
| 2026-09-20 | 303.271309 |
| 2026-09-21 | 304.792684 |
| 2026-09-22 | 303.496869 |
| 2026-09-23 | 301.798292 |
| 2026-09-24 | 302.075929 |
| 2026-09-25 | 302.188997 |
| 2026-09-26 | 304.172331 |
| 2026-09-27 | 303.828541 |
| 2026-09-28 | 304.007956 |
| 2026-09-30 | 306.036063 |
| 2026-10-02 | 304.232488 |
| 2026-10-03 | 304.740103 |
| 2026-10-05 | 303.049714 |
| 2026-10-06 | 299.261776 |
| 2026-10-07 | 299.100011 |
| 2026-10-08 | 300.045716 |
| 2026-10-09 | 300.553989 |
| 2026-10-10 | 301.491413 |
| 2026-10-11 | 301.245651 |
| 2026-10-12 | 303.452009 |
| 2026-10-13 | 302.614886 |
| 2026-10-14 | 303.218676 |
| 2026-10-15 | 303.679381 |
| 2026-10-16 | 304.42101 |
| 2026-10-17 | 310.897783 |
| 2026-10-18 | 308.932729 |
| 2026-10-19 | 306.163405 |
| 2026-10-20 | 307.957142 |
| 2026-10-21 | 308.478368 |
| 2026-10-22 | 309.316158 |
| 2026-10-23 | 311.144269 |
| 2026-10-24 | 312.416662 |
| 2026-10-25 | 313.845414 |
| 2026-10-26 | 312.495803 |
| 2026-10-27 | 311.682946 |
| 2026-10-28 | 311.903633 |
| 2026-10-29 | 311.661627 |
| 2026-10-30 | 311.642911 |
| 2026-10-31 | 310.472347 |
| 2026-11-01 | 314.191421 |
High
338.8663
Low
267.2021
Average
295.0287
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/AOA API questions
How do I get the BYN/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/AOA rate in rates.AOA.
How far back does BYN/AOA historical data go?
Daily BYN/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.