BYN to ANG exchange rate API
Belarussian Ruble to Netherlands Antillean Guilder · quoted 2026-10-31
0.60875
▲ +10.77% over 2Y
1 BYN = 0.60875 ANG · 1 ANG = 1.6427 BYN · Get this rate via the API
1 BYN buys 0.60875 ANG as of 2026-10-31, so 1 ANG buys 1.6427 BYN. Over the last 2 years, BYN/ANG traded between 0.52629 and 0.65959, averaged 0.57759 and rose 10.77%. The API holds daily BYN/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-31 | 0.549559 |
| 2024-11-01 | 0.549897 |
| 2024-11-02 | 0.546733 |
| 2024-11-03 | 0.545766 |
| 2024-11-04 | 0.549683 |
| 2024-11-05 | 0.549969 |
| 2024-11-06 | 0.550136 |
| 2024-11-07 | 0.54986 |
| 2024-11-08 | 0.550078 |
| 2024-11-09 | 0.546621 |
| 2024-11-10 | 0.545729 |
| 2024-11-11 | 0.551427 |
| 2024-11-12 | 0.551008 |
| 2024-11-13 | 0.549824 |
| 2024-11-14 | 0.549776 |
| 2024-11-15 | 0.550311 |
| 2024-11-16 | 0.546123 |
| 2024-11-17 | 0.545742 |
| 2024-11-18 | 0.550174 |
| 2024-11-19 | 0.549726 |
| 2024-11-20 | 0.550197 |
| 2024-11-21 | 0.550092 |
| 2024-11-22 | 0.549533 |
| 2024-11-23 | 0.546341 |
| 2024-11-24 | 0.545741 |
| 2024-11-25 | 0.549308 |
| 2024-11-26 | 0.550013 |
| 2024-11-27 | 0.549171 |
| 2024-11-28 | 0.548811 |
| 2024-11-29 | 0.549072 |
| 2024-11-30 | 0.546648 |
| 2024-12-01 | 0.546728 |
| 2024-12-02 | 0.549557 |
| 2024-12-03 | 0.549758 |
| 2024-12-04 | 0.550318 |
| 2024-12-05 | 0.55009 |
| 2024-12-06 | 0.550105 |
| 2024-12-07 | 0.545789 |
| 2024-12-08 | 0.54555 |
| 2024-12-09 | 0.549712 |
| 2024-12-10 | 0.549904 |
| 2024-12-11 | 0.549774 |
| 2024-12-12 | 0.549467 |
| 2024-12-13 | 0.550236 |
| 2024-12-14 | 0.546001 |
| 2024-12-15 | 0.545801 |
| 2024-12-16 | 0.549992 |
| 2024-12-17 | 0.549679 |
| 2024-12-18 | 0.549676 |
| 2024-12-19 | 0.549867 |
| 2024-12-20 | 0.550313 |
| 2024-12-21 | 0.547135 |
| 2024-12-22 | 0.545802 |
| 2024-12-23 | 0.54983 |
| 2024-12-24 | 0.549884 |
| 2024-12-25 | 0.549753 |
| 2024-12-26 | 0.549702 |
| 2024-12-27 | 0.549907 |
| 2024-12-28 | 0.546486 |
| 2024-12-29 | 0.545801 |
| 2024-12-30 | 0.549856 |
| 2024-12-31 | 0.549332 |
| 2025-01-01 | 0.54976 |
| 2025-01-02 | 0.55017 |
| 2025-01-03 | 0.550341 |
| 2025-01-04 | 0.546786 |
| 2025-01-05 | 0.545801 |
| 2025-01-06 | 0.550257 |
| 2025-01-07 | 0.55036 |
| 2025-01-08 | 0.550364 |
| 2025-01-09 | 0.54971 |
| 2025-01-10 | 0.549961 |
| 2025-01-11 | 0.546712 |
| 2025-01-12 | 0.545801 |
| 2025-01-13 | 0.54956 |
| 2025-01-14 | 0.550204 |
| 2025-01-15 | 0.550799 |
| 2025-01-16 | 0.549819 |
| 2025-01-17 | 0.550002 |
| 2025-01-18 | 0.547386 |
| 2025-01-19 | 0.545798 |
| 2025-01-20 | 0.55026 |
| 2025-01-21 | 0.550258 |
| 2025-01-22 | 0.549901 |
| 2025-01-23 | 0.549906 |
| 2025-01-24 | 0.549813 |
| 2025-01-25 | 0.547119 |
| 2025-01-26 | 0.547279 |
| 2025-01-27 | 0.549676 |
| 2025-01-28 | 0.550173 |
| 2025-01-29 | 0.549896 |
| 2025-01-30 | 0.550348 |
| 2025-01-31 | 0.550121 |
| 2025-02-01 | 0.547163 |
| 2025-02-02 | 0.545776 |
| 2025-02-03 | 0.550228 |
| 2025-02-04 | 0.550259 |
| 2025-02-05 | 0.550517 |
| 2025-02-06 | 0.549592 |
| 2025-02-07 | 0.549234 |
| 2025-02-08 | 0.545972 |
| 2025-02-09 | 0.545801 |
| 2025-02-10 | 0.550425 |
| 2025-02-11 | 0.55005 |
| 2025-02-12 | 0.550281 |
| 2025-02-13 | 0.550608 |
| 2025-02-14 | 0.549833 |
| 2025-02-15 | 0.54828 |
| 2025-02-16 | 0.545947 |
| 2025-02-17 | 0.549741 |
| 2025-02-18 | 0.549736 |
| 2025-02-19 | 0.550337 |
| 2025-02-20 | 0.549714 |
| 2025-02-21 | 0.549619 |
| 2025-02-22 | 0.546362 |
| 2025-02-23 | 0.545801 |
| 2025-02-24 | 0.550003 |
| 2025-02-25 | 0.549976 |
| 2025-02-26 | 0.55049 |
| 2025-02-27 | 0.549623 |
| 2025-02-28 | 0.550231 |
| 2025-03-01 | 0.546528 |
| 2025-03-02 | 0.545801 |
| 2025-03-03 | 0.550031 |
| 2025-03-04 | 0.550251 |
| 2025-03-05 | 0.550093 |
| 2025-03-06 | 0.549673 |
| 2025-03-07 | 0.54921 |
| 2025-03-08 | 0.546674 |
| 2025-03-09 | 0.550723 |
| 2025-03-10 | 0.549145 |
| 2025-03-11 | 0.550143 |
| 2025-03-12 | 0.550416 |
| 2025-03-13 | 0.551076 |
| 2025-03-14 | 0.550944 |
| 2025-03-15 | 0.546591 |
| 2025-03-16 | 0.55108 |
| 2025-03-17 | 0.55063 |
| 2025-03-18 | 0.55106 |
| 2025-03-19 | 0.55093 |
| 2025-03-20 | 0.550778 |
| 2025-03-21 | 0.550768 |
| 2025-03-22 | 0.546145 |
| 2025-03-23 | 0.550702 |
| 2025-03-25 | 0.551237 |
| 2025-03-26 | 0.551053 |
| 2025-03-27 | 0.551191 |
| 2025-03-28 | 0.550931 |
| 2025-03-29 | 0.548386 |
| 2025-03-30 | 0.547609 |
| 2025-03-31 | 0.5501 |
| 2025-04-01 | 0.547227 |
| 2025-04-02 | 0.547202 |
| 2025-04-03 | 0.547206 |
| 2025-04-04 | 0.547207 |
| 2025-04-05 | 0.54667 |
| 2025-04-06 | 0.546421 |
| 2025-04-07 | 0.547083 |
| 2025-04-08 | 0.547236 |
| 2025-04-09 | 0.54722 |
| 2025-04-10 | 0.547242 |
| 2025-04-11 | 0.547213 |
| 2025-04-12 | 0.54664 |
| 2025-04-13 | 0.546611 |
| 2025-04-14 | 0.550926 |
| 2025-04-15 | 0.550907 |
| 2025-04-16 | 0.550929 |
| 2025-04-17 | 0.551072 |
| 2025-04-18 | 0.551138 |
| 2025-04-19 | 0.550513 |
| 2025-04-20 | 0.550309 |
| 2025-04-21 | 0.55099 |
| 2025-04-22 | 0.551136 |
| 2025-04-23 | 0.550931 |
| 2025-04-24 | 0.5509 |
| 2025-04-25 | 0.550931 |
| 2025-04-26 | 0.54657 |
| 2025-04-27 | 0.546564 |
| 2025-04-28 | 0.546878 |
| 2025-04-29 | 0.547195 |
| 2025-04-30 | 0.546806 |
| 2025-05-01 | 0.546147 |
| 2025-05-02 | 0.546763 |
| 2025-05-03 | 0.546565 |
| 2025-05-04 | 0.54644 |
| 2025-05-05 | 0.546764 |
| 2025-05-06 | 0.548848 |
| 2025-05-08 | 0.5489 |
| 2025-05-09 | 0.548835 |
| 2025-05-10 | 0.548589 |
| 2025-05-11 | 0.548703 |
| 2025-05-12 | 0.548484 |
| 2025-05-13 | 0.548476 |
| 2025-05-14 | 0.5482 |
| 2025-05-15 | 0.548383 |
| 2025-05-17 | 0.548433 |
| 2025-05-18 | 0.548703 |
| 2025-05-19 | 0.546972 |
| 2025-05-20 | 0.549275 |
| 2025-05-21 | 0.548639 |
| 2025-05-22 | 0.549028 |
| 2025-05-23 | 0.548887 |
| 2025-05-24 | 0.54937 |
| 2025-05-25 | 0.548704 |
| 2025-05-26 | 0.549271 |
| 2025-05-27 | 0.549857 |
| 2025-05-28 | 0.550089 |
| 2025-05-29 | 0.54994 |
| 2025-05-30 | 0.549955 |
| 2025-05-31 | 0.548707 |
| 2025-06-01 | 0.548703 |
| 2025-06-02 | 0.549407 |
| 2025-06-03 | 0.549619 |
| 2025-06-04 | 0.550546 |
| 2025-06-05 | 0.55011 |
| 2025-06-06 | 0.550106 |
| 2025-06-07 | 0.548706 |
| 2025-06-08 | 0.548703 |
| 2025-06-09 | 0.550271 |
| 2025-06-10 | 0.550632 |
| 2025-06-11 | 0.55046 |
| 2025-06-12 | 0.551231 |
| 2025-06-13 | 0.551231 |
| 2025-06-14 | 0.549219 |
| 2025-06-15 | 0.548704 |
| 2025-06-16 | 0.549122 |
| 2025-06-17 | 0.550096 |
| 2025-06-18 | 0.550073 |
| 2025-06-19 | 0.550162 |
| 2025-06-20 | 0.549838 |
| 2025-06-21 | 0.549458 |
| 2025-06-22 | 0.548704 |
| 2025-06-23 | 0.551058 |
| 2025-06-24 | 0.550072 |
| 2025-06-25 | 0.550156 |
| 2025-06-26 | 0.55028 |
| 2025-06-27 | 0.550781 |
| 2025-06-28 | 0.548846 |
| 2025-06-29 | 0.548706 |
| 2025-06-30 | 0.550009 |
| 2025-07-01 | 0.549921 |
| 2025-07-02 | 0.550427 |
| 2025-07-03 | 0.549523 |
| 2025-07-04 | 0.550784 |
| 2025-07-05 | 0.548704 |
| 2025-07-06 | 0.548978 |
| 2025-07-07 | 0.550438 |
| 2025-07-08 | 0.55021 |
| 2025-07-09 | 0.550285 |
| 2025-07-10 | 0.549389 |
| 2025-07-11 | 0.550446 |
| 2025-07-12 | 0.548724 |
| 2025-07-13 | 0.548704 |
| 2025-07-14 | 0.550278 |
| 2025-07-15 | 0.550688 |
| 2025-07-16 | 0.550183 |
| 2025-07-17 | 0.549812 |
| 2025-07-18 | 0.5497 |
| 2025-07-19 | 0.548711 |
| 2025-07-20 | 0.548316 |
| 2025-07-21 | 0.550941 |
| 2025-07-22 | 0.549162 |
| 2025-07-23 | 0.549312 |
| 2025-07-24 | 0.549451 |
| 2025-07-25 | 0.550121 |
| 2025-07-26 | 0.54875 |
| 2025-07-27 | 0.548707 |
| 2025-07-28 | 0.549094 |
| 2025-07-29 | 0.549958 |
| 2025-07-30 | 0.550844 |
| 2025-07-31 | 0.550584 |
| 2025-08-01 | 0.550239 |
| 2025-08-02 | 0.552585 |
| 2025-08-03 | 0.547867 |
| 2025-08-04 | 0.549777 |
| 2025-08-05 | 0.542556 |
| 2025-08-06 | 0.539742 |
| 2025-08-07 | 0.538587 |
| 2025-08-08 | 0.539618 |
| 2025-08-09 | 0.54537 |
| 2025-08-10 | 0.545746 |
| 2025-08-11 | 0.545921 |
| 2025-08-12 | 0.546374 |
| 2025-08-13 | 0.545388 |
| 2025-08-14 | 0.542503 |
| 2025-08-15 | 0.540115 |
| 2025-08-16 | 0.537236 |
| 2025-08-17 | 0.537221 |
| 2025-08-18 | 0.538289 |
| 2025-08-19 | 0.53714 |
| 2025-08-20 | 0.536168 |
| 2025-08-21 | 0.53477 |
| 2025-08-22 | 0.535672 |
| 2025-08-23 | 0.533564 |
| 2025-08-24 | 0.532506 |
| 2025-08-25 | 0.532767 |
| 2025-08-26 | 0.532718 |
| 2025-08-27 | 0.530902 |
| 2025-08-28 | 0.529937 |
| 2025-08-29 | 0.529056 |
| 2025-08-30 | 0.534684 |
| 2025-08-31 | 0.528241 |
| 2025-09-01 | 0.533056 |
| 2025-09-02 | 0.534079 |
| 2025-09-03 | 0.533129 |
| 2025-09-04 | 0.533211 |
| 2025-09-05 | 0.533118 |
| 2025-09-06 | 0.533024 |
| 2025-09-07 | 0.531886 |
| 2025-09-08 | 0.532135 |
| 2025-09-09 | 0.531164 |
| 2025-09-10 | 0.533467 |
| 2025-09-11 | 0.532743 |
| 2025-09-13 | 0.531037 |
| 2025-09-14 | 0.5307 |
| 2025-09-15 | 0.532445 |
| 2025-09-16 | 0.532337 |
| 2025-09-17 | 0.529998 |
| 2025-09-18 | 0.531632 |
| 2025-09-19 | 0.531983 |
| 2025-09-20 | 0.531515 |
| 2025-09-21 | 0.53167 |
| 2025-09-22 | 0.532919 |
| 2025-09-23 | 0.531864 |
| 2025-09-24 | 0.532164 |
| 2025-09-25 | 0.531821 |
| 2025-09-26 | 0.531506 |
| 2025-09-27 | 0.530873 |
| 2025-09-28 | 0.532017 |
| 2025-09-29 | 0.529416 |
| 2025-09-30 | 0.53203 |
| 2025-10-01 | 0.532356 |
| 2025-10-02 | 0.531367 |
| 2025-10-03 | 0.530851 |
| 2025-10-04 | 0.53078 |
| 2025-10-05 | 0.531142 |
| 2025-10-06 | 0.531814 |
| 2025-10-07 | 0.529004 |
| 2025-10-08 | 0.530115 |
| 2025-10-09 | 0.529957 |
| 2025-10-10 | 0.530632 |
| 2025-10-11 | 0.528168 |
| 2025-10-12 | 0.529365 |
| 2025-10-13 | 0.527382 |
| 2025-10-14 | 0.529522 |
| 2025-10-15 | 0.52816 |
| 2025-10-16 | 0.528736 |
| 2025-10-17 | 0.528108 |
| 2025-10-18 | 0.528692 |
| 2025-10-19 | 0.527231 |
| 2025-10-20 | 0.529916 |
| 2025-10-21 | 0.528759 |
| 2025-10-22 | 0.529148 |
| 2025-10-23 | 0.528578 |
| 2025-10-24 | 0.528084 |
| 2025-10-25 | 0.528148 |
| 2025-10-26 | 0.527751 |
| 2025-10-27 | 0.528074 |
| 2025-10-28 | 0.528971 |
| 2025-10-29 | 0.52905 |
| 2025-10-30 | 0.528941 |
| 2025-10-31 | 0.528443 |
| 2025-11-01 | 0.528137 |
| 2025-11-02 | 0.527823 |
| 2025-11-03 | 0.528566 |
| 2025-11-04 | 0.528282 |
| 2025-11-05 | 0.528895 |
| 2025-11-06 | 0.528754 |
| 2025-11-07 | 0.528846 |
| 2025-11-08 | 0.528207 |
| 2025-11-09 | 0.527004 |
| 2025-11-10 | 0.527572 |
| 2025-11-11 | 0.528442 |
| 2025-11-12 | 0.528271 |
| 2025-11-13 | 0.528272 |
| 2025-11-14 | 0.528197 |
| 2025-11-15 | 0.527675 |
| 2025-11-16 | 0.527137 |
| 2025-11-17 | 0.528039 |
| 2025-11-18 | 0.527847 |
| 2025-11-19 | 0.527491 |
| 2025-11-20 | 0.527746 |
| 2025-11-21 | 0.527889 |
| 2025-11-22 | 0.526621 |
| 2025-11-23 | 0.526293 |
| 2025-11-24 | 0.527268 |
| 2025-11-25 | 0.527101 |
| 2025-11-26 | 0.526599 |
| 2025-11-27 | 0.527461 |
| 2025-11-28 | 0.569598 |
| 2025-11-29 | 0.608725 |
| 2025-11-30 | 0.614841 |
| 2025-12-01 | 0.598043 |
| 2025-12-02 | 0.572733 |
| 2025-12-03 | 0.569769 |
| 2025-12-04 | 0.619593 |
| 2025-12-05 | 0.624711 |
| 2025-12-06 | 0.627582 |
| 2025-12-07 | 0.624937 |
| 2025-12-08 | 0.624999 |
| 2025-12-09 | 0.623371 |
| 2025-12-11 | 0.613741 |
| 2025-12-12 | 0.612111 |
| 2025-12-13 | 0.610748 |
| 2025-12-14 | 0.609975 |
| 2025-12-15 | 0.612968 |
| 2025-12-16 | 0.614797 |
| 2025-12-17 | 0.613624 |
| 2025-12-18 | 0.613361 |
| 2025-12-19 | 0.61427 |
| 2025-12-20 | 0.613297 |
| 2025-12-21 | 0.612584 |
| 2025-12-22 | 0.616586 |
| 2025-12-23 | 0.620483 |
| 2025-12-24 | 0.621251 |
| 2025-12-25 | 0.617593 |
| 2025-12-26 | 0.6177 |
| 2025-12-27 | 0.617573 |
| 2025-12-28 | 0.616558 |
| 2025-12-29 | 0.61889 |
| 2025-12-30 | 0.623305 |
| 2025-12-31 | 0.616499 |
| 2026-01-01 | 0.613931 |
| 2026-01-02 | 0.613547 |
| 2026-01-03 | 0.612964 |
| 2026-01-04 | 0.612406 |
| 2026-01-05 | 0.610726 |
| 2026-01-06 | 0.609406 |
| 2026-01-07 | 0.613182 |
| 2026-01-08 | 0.612074 |
| 2026-01-09 | 0.613396 |
| 2026-01-10 | 0.615455 |
| 2026-01-11 | 0.612822 |
| 2026-01-12 | 0.616993 |
| 2026-01-13 | 0.619238 |
| 2026-01-14 | 0.619696 |
| 2026-01-15 | 0.620466 |
| 2026-01-16 | 0.622734 |
| 2026-01-17 | 0.624315 |
| 2026-01-18 | 0.623048 |
| 2026-01-19 | 0.625339 |
| 2026-01-20 | 0.624865 |
| 2026-01-21 | 0.626057 |
| 2026-01-22 | 0.631331 |
| 2026-01-23 | 0.636283 |
| 2026-01-24 | 0.636469 |
| 2026-01-25 | 0.637015 |
| 2026-01-26 | 0.630464 |
| 2026-01-27 | 0.630191 |
| 2026-01-28 | 0.632333 |
| 2026-01-29 | 0.63481 |
| 2026-01-30 | 0.635978 |
| 2026-01-31 | 0.631595 |
| 2026-02-01 | 0.63164 |
| 2026-02-02 | 0.633675 |
| 2026-02-03 | 0.630426 |
| 2026-02-04 | 0.626936 |
| 2026-02-05 | 0.629818 |
| 2026-02-06 | 0.628614 |
| 2026-02-07 | 0.626578 |
| 2026-02-08 | 0.626318 |
| 2026-02-09 | 0.624893 |
| 2026-02-10 | 0.623815 |
| 2026-02-11 | 0.625928 |
| 2026-02-12 | 0.623632 |
| 2026-02-13 | 0.630007 |
| 2026-02-14 | 0.630035 |
| 2026-02-15 | 0.626994 |
| 2026-02-16 | 0.630561 |
| 2026-02-17 | 0.632817 |
| 2026-02-18 | 0.630341 |
| 2026-02-19 | 0.631763 |
| 2026-02-20 | 0.630044 |
| 2026-02-21 | 0.629399 |
| 2026-02-22 | 0.62802 |
| 2026-02-23 | 0.625214 |
| 2026-02-24 | 0.627093 |
| 2026-02-25 | 0.628662 |
| 2026-02-26 | 0.624639 |
| 2026-02-27 | 0.623811 |
| 2026-02-28 | 0.620894 |
| 2026-03-01 | 0.619924 |
| 2026-03-02 | 0.621381 |
| 2026-03-03 | 0.621226 |
| 2026-03-04 | 0.619772 |
| 2026-03-05 | 0.616296 |
| 2026-03-06 | 0.613559 |
| 2026-03-07 | 0.609831 |
| 2026-03-08 | 0.611627 |
| 2026-03-09 | 0.61089 |
| 2026-03-10 | 0.611471 |
| 2026-03-11 | 0.612254 |
| 2026-03-12 | 0.612617 |
| 2026-03-13 | 0.610935 |
| 2026-03-14 | 0.608126 |
| 2026-03-15 | 0.608089 |
| 2026-03-16 | 0.60742 |
| 2026-03-17 | 0.600478 |
| 2026-03-18 | 0.593895 |
| 2026-03-19 | 0.591686 |
| 2026-03-20 | 0.591283 |
| 2026-03-21 | 0.596823 |
| 2026-03-22 | 0.593462 |
| 2026-03-23 | 0.601446 |
| 2026-03-24 | 0.604202 |
| 2026-03-25 | 0.607337 |
| 2026-03-26 | 0.607033 |
| 2026-03-27 | 0.603331 |
| 2026-03-28 | 0.601306 |
| 2026-03-29 | 0.604905 |
| 2026-03-30 | 0.605941 |
| 2026-03-31 | 0.606956 |
| 2026-04-01 | 0.605956 |
| 2026-04-02 | 0.606618 |
| 2026-04-03 | 0.607368 |
| 2026-04-04 | 0.609218 |
| 2026-04-05 | 0.609155 |
| 2026-04-06 | 0.609483 |
| 2026-04-07 | 0.610042 |
| 2026-04-08 | 0.611903 |
| 2026-04-13 | 0.625685 |
| 2026-04-14 | 0.628529 |
| 2026-04-15 | 0.627336 |
| 2026-04-16 | 0.627948 |
| 2026-04-17 | 0.629197 |
| 2026-04-18 | 0.630199 |
| 2026-04-19 | 0.629104 |
| 2026-04-20 | 0.629543 |
| 2026-04-21 | 0.631351 |
| 2026-04-22 | 0.633017 |
| 2026-04-23 | 0.634286 |
| 2026-04-24 | 0.633104 |
| 2026-04-25 | 0.632881 |
| 2026-04-26 | 0.632881 |
| 2026-04-27 | 0.634822 |
| 2026-04-28 | 0.634754 |
| 2026-04-29 | 0.634441 |
| 2026-04-30 | 0.63539 |
| 2026-05-01 | 0.634142 |
| 2026-05-02 | 0.634142 |
| 2026-05-03 | 0.634142 |
| 2026-05-04 | 0.633525 |
| 2026-05-05 | 0.632477 |
| 2026-05-06 | 0.633694 |
| 2026-05-07 | 0.633494 |
| 2026-05-08 | 0.63412 |
| 2026-05-09 | 0.633388 |
| 2026-05-10 | 0.63506 |
| 2026-05-11 | 0.637404 |
| 2026-05-12 | 0.645149 |
| 2026-05-14 | 0.644669 |
| 2026-05-15 | 0.640737 |
| 2026-05-16 | 0.647187 |
| 2026-05-17 | 0.645273 |
| 2026-05-18 | 0.646501 |
| 2026-05-19 | 0.657562 |
| 2026-05-20 | 0.659593 |
| 2026-05-21 | 0.657641 |
| 2026-05-23 | 0.654483 |
| 2026-05-24 | 0.654494 |
| 2026-05-25 | 0.654125 |
| 2026-05-26 | 0.652685 |
| 2026-05-27 | 0.655673 |
| 2026-05-28 | 0.657474 |
| 2026-05-29 | 0.6564 |
| 2026-05-30 | 0.655555 |
| 2026-05-31 | 0.655176 |
| 2026-06-01 | 0.654643 |
| 2026-06-02 | 0.652521 |
| 2026-06-03 | 0.645949 |
| 2026-06-04 | 0.638192 |
| 2026-06-05 | 0.640001 |
| 2026-06-06 | 0.641271 |
| 2026-06-09 | 0.646492 |
| 2026-06-10 | 0.651732 |
| 2026-06-11 | 0.653337 |
| 2026-06-12 | 0.651567 |
| 2026-06-13 | 0.648714 |
| 2026-06-14 | 0.648633 |
| 2026-06-15 | 0.65103 |
| 2026-06-16 | 0.651186 |
| 2026-06-17 | 0.651059 |
| 2026-06-18 | 0.650922 |
| 2026-06-19 | 0.64843 |
| 2026-06-20 | 0.646488 |
| 2026-06-21 | 0.646097 |
| 2026-06-22 | 0.646041 |
| 2026-06-23 | 0.642711 |
| 2026-06-24 | 0.640224 |
| 2026-06-25 | 0.636596 |
| 2026-06-26 | 0.627112 |
| 2026-06-27 | 0.61827 |
| 2026-06-28 | 0.617096 |
| 2026-06-29 | 0.620689 |
| 2026-06-30 | 0.6173 |
| 2026-07-01 | 0.616729 |
| 2026-07-02 | 0.615678 |
| 2026-07-03 | 0.620214 |
| 2026-07-04 | 0.619326 |
| 2026-07-05 | 0.619144 |
| 2026-07-06 | 0.620827 |
| 2026-07-07 | 0.625442 |
| 2026-07-08 | 0.629587 |
| 2026-07-09 | 0.627528 |
| 2026-07-10 | 0.629196 |
| 2026-07-11 | 0.629711 |
| 2026-07-12 | 0.62794 |
| 2026-07-13 | 0.631393 |
| 2026-07-14 | 0.628684 |
| 2026-07-15 | 0.625321 |
| 2026-07-16 | 0.621668 |
| 2026-07-17 | 0.62271 |
| 2026-07-18 | 0.621975 |
| 2026-07-19 | 0.621603 |
| 2026-07-20 | 0.622985 |
| 2026-07-21 | 0.623602 |
| 2026-07-22 | 0.62319 |
| 2026-07-23 | 0.624576 |
| 2026-07-24 | 0.624431 |
| 2026-07-25 | 0.626228 |
| 2026-07-26 | 0.624947 |
| 2026-07-27 | 0.627402 |
| 2026-07-28 | 0.628921 |
| 2026-07-29 | 0.622251 |
| 2026-07-30 | 0.615651 |
| 2026-07-31 | 0.616279 |
| 2026-08-01 | 0.619202 |
| 2026-08-02 | 0.619425 |
| 2026-08-03 | 0.61598 |
| 2026-08-04 | 0.612842 |
| 2026-08-05 | 0.610751 |
| 2026-08-06 | 0.607513 |
| 2026-08-07 | 0.606781 |
| 2026-08-08 | 0.604562 |
| 2026-08-09 | 0.60486 |
| 2026-08-10 | 0.604743 |
| 2026-08-11 | 0.607113 |
| 2026-08-12 | 0.605228 |
| 2026-08-13 | 0.601192 |
| 2026-08-14 | 0.595167 |
| 2026-08-15 | 0.592517 |
| 2026-08-16 | 0.591613 |
| 2026-08-17 | 0.591843 |
| 2026-08-18 | 0.592422 |
| 2026-08-20 | 0.590661 |
| 2026-08-21 | 0.596793 |
| 2026-08-22 | 0.601638 |
| 2026-08-23 | 0.599936 |
| 2026-08-24 | 0.600037 |
| 2026-08-25 | 0.598902 |
| 2026-08-26 | 0.597106 |
| 2026-08-27 | 0.59762 |
| 2026-08-28 | 0.597283 |
| 2026-08-29 | 0.595955 |
| 2026-08-30 | 0.592573 |
| 2026-08-31 | 0.593579 |
| 2026-09-01 | 0.584683 |
| 2026-09-02 | 0.582428 |
| 2026-09-03 | 0.582547 |
| 2026-09-04 | 0.583483 |
| 2026-09-05 | 0.583376 |
| 2026-09-06 | 0.583224 |
| 2026-09-07 | 0.585339 |
| 2026-09-08 | 0.585509 |
| 2026-09-09 | 0.586203 |
| 2026-09-10 | 0.5906 |
| 2026-09-11 | 0.593798 |
| 2026-09-12 | 0.591662 |
| 2026-09-13 | 0.592222 |
| 2026-09-14 | 0.593224 |
| 2026-09-15 | 0.59288 |
| 2026-09-16 | 0.593762 |
| 2026-09-17 | 0.594316 |
| 2026-09-18 | 0.590403 |
| 2026-09-19 | 0.594737 |
| 2026-09-20 | 0.594908 |
| 2026-09-21 | 0.596672 |
| 2026-09-22 | 0.595944 |
| 2026-09-23 | 0.593998 |
| 2026-09-24 | 0.593786 |
| 2026-09-25 | 0.594106 |
| 2026-09-26 | 0.595955 |
| 2026-09-27 | 0.594808 |
| 2026-09-28 | 0.595939 |
| 2026-09-30 | 0.600669 |
| 2026-10-02 | 0.598652 |
| 2026-10-03 | 0.597182 |
| 2026-10-05 | 0.594655 |
| 2026-10-06 | 0.587478 |
| 2026-10-07 | 0.587179 |
| 2026-10-08 | 0.588214 |
| 2026-10-09 | 0.589603 |
| 2026-10-10 | 0.591478 |
| 2026-10-11 | 0.590963 |
| 2026-10-12 | 0.594111 |
| 2026-10-13 | 0.595549 |
| 2026-10-14 | 0.596332 |
| 2026-10-15 | 0.595926 |
| 2026-10-16 | 0.59845 |
| 2026-10-17 | 0.59744 |
| 2026-10-18 | 0.596024 |
| 2026-10-19 | 0.601101 |
| 2026-10-20 | 0.604891 |
| 2026-10-21 | 0.605251 |
| 2026-10-22 | 0.608349 |
| 2026-10-23 | 0.611143 |
| 2026-10-24 | 0.612808 |
| 2026-10-25 | 0.611948 |
| 2026-10-26 | 0.612378 |
| 2026-10-27 | 0.612012 |
| 2026-10-28 | 0.612186 |
| 2026-10-29 | 0.610998 |
| 2026-10-30 | 0.611386 |
| 2026-10-31 | 0.608747 |
High
0.65959
Low
0.52629
Average
0.57759
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/ANG API questions
How do I get the BYN/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/ANG rate in rates.ANG.
How far back does BYN/ANG historical data go?
Daily BYN/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.