BYN to AMD exchange rate API
Belarussian Ruble to Armenian Dram · quoted 2026-11-01
122.5581
▲ +3.43% over 2Y
1 BYN = 122.5581 AMD · 1 AMD = 0.008159 BYN · Get this rate via the API
1 BYN buys 122.5581 AMD as of 2026-11-01, so 1 AMD buys 0.008159 BYN. Over the last 2 years, BYN/AMD traded between 111.2309 and 135.6070, averaged 122.1415 and rose 3.43%. The API holds daily BYN/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 118.492738 |
| 2024-11-02 | 117.800325 |
| 2024-11-03 | 117.596876 |
| 2024-11-04 | 118.342838 |
| 2024-11-05 | 118.355525 |
| 2024-11-06 | 118.335179 |
| 2024-11-07 | 118.408828 |
| 2024-11-08 | 118.373327 |
| 2024-11-09 | 118.259672 |
| 2024-11-10 | 118.236356 |
| 2024-11-11 | 118.37982 |
| 2024-11-12 | 117.79049 |
| 2024-11-13 | 118.45257 |
| 2024-11-14 | 118.502403 |
| 2024-11-15 | 117.816111 |
| 2024-11-16 | 117.9589 |
| 2024-11-17 | 118.021627 |
| 2024-11-18 | 117.998948 |
| 2024-11-19 | 118.867773 |
| 2024-11-20 | 118.908533 |
| 2024-11-21 | 118.768684 |
| 2024-11-22 | 118.305462 |
| 2024-11-23 | 118.814644 |
| 2024-11-24 | 118.57971 |
| 2024-11-25 | 118.845151 |
| 2024-11-26 | 119.26476 |
| 2024-11-27 | 118.332746 |
| 2024-11-28 | 119.060659 |
| 2024-11-29 | 120.505905 |
| 2024-11-30 | 119.044512 |
| 2024-12-01 | 119.173096 |
| 2024-12-02 | 120.83645 |
| 2024-12-03 | 121.435519 |
| 2024-12-04 | 121.824159 |
| 2024-12-05 | 122.962896 |
| 2024-12-06 | 123.197093 |
| 2024-12-07 | 122.491664 |
| 2024-12-08 | 122.501176 |
| 2024-12-09 | 122.447088 |
| 2024-12-10 | 120.976163 |
| 2024-12-11 | 120.689504 |
| 2024-12-12 | 120.66275 |
| 2024-12-13 | 120.682382 |
| 2024-12-14 | 120.319987 |
| 2024-12-15 | 120.307178 |
| 2024-12-16 | 120.440322 |
| 2024-12-17 | 119.691372 |
| 2024-12-18 | 120.10266 |
| 2024-12-19 | 120.037723 |
| 2024-12-20 | 121.3848 |
| 2024-12-21 | 120.370101 |
| 2024-12-22 | 120.149911 |
| 2024-12-23 | 120.769638 |
| 2024-12-24 | 120.980377 |
| 2024-12-25 | 122.115033 |
| 2024-12-26 | 122.271289 |
| 2024-12-27 | 121.068858 |
| 2024-12-28 | 121.081397 |
| 2024-12-29 | 121.062365 |
| 2024-12-30 | 121.196419 |
| 2024-12-31 | 121.696139 |
| 2025-01-01 | 121.198093 |
| 2025-01-02 | 121.096852 |
| 2025-01-03 | 120.889743 |
| 2025-01-04 | 121.07607 |
| 2025-01-05 | 121.190529 |
| 2025-01-06 | 122.139052 |
| 2025-01-07 | 122.229683 |
| 2025-01-08 | 122.042764 |
| 2025-01-09 | 121.18126 |
| 2025-01-10 | 121.932923 |
| 2025-01-11 | 121.987041 |
| 2025-01-12 | 121.174068 |
| 2025-01-13 | 122.250479 |
| 2025-01-14 | 121.923143 |
| 2025-01-15 | 122.172153 |
| 2025-01-16 | 122.477931 |
| 2025-01-17 | 122.213613 |
| 2025-01-18 | 121.484259 |
| 2025-01-19 | 121.812624 |
| 2025-01-20 | 122.484865 |
| 2025-01-21 | 122.137323 |
| 2025-01-22 | 122.306279 |
| 2025-01-23 | 122.431084 |
| 2025-01-24 | 122.34879 |
| 2025-01-25 | 122.780973 |
| 2025-01-26 | 122.154762 |
| 2025-01-27 | 122.314313 |
| 2025-01-28 | 122.682734 |
| 2025-01-29 | 122.573129 |
| 2025-01-30 | 122.300893 |
| 2025-01-31 | 122.068111 |
| 2025-02-01 | 122.066363 |
| 2025-02-02 | 121.32268 |
| 2025-02-03 | 121.710439 |
| 2025-02-04 | 121.344069 |
| 2025-02-05 | 121.856076 |
| 2025-02-06 | 120.483761 |
| 2025-02-07 | 122.040237 |
| 2025-02-08 | 121.909056 |
| 2025-02-09 | 121.149353 |
| 2025-02-10 | 122.069294 |
| 2025-02-11 | 122.071024 |
| 2025-02-12 | 121.175098 |
| 2025-02-13 | 121.215434 |
| 2025-02-14 | 122.021928 |
| 2025-02-15 | 121.863074 |
| 2025-02-16 | 121.106247 |
| 2025-02-17 | 121.932463 |
| 2025-02-18 | 121.169138 |
| 2025-02-19 | 121.16276 |
| 2025-02-20 | 120.961528 |
| 2025-02-21 | 120.837846 |
| 2025-02-22 | 120.082163 |
| 2025-02-23 | 120.428712 |
| 2025-02-24 | 120.099112 |
| 2025-02-25 | 120.405231 |
| 2025-02-26 | 120.303935 |
| 2025-02-27 | 120.308186 |
| 2025-02-28 | 120.311781 |
| 2025-03-01 | 119.780779 |
| 2025-03-02 | 120.1048 |
| 2025-03-03 | 120.306887 |
| 2025-03-04 | 119.442495 |
| 2025-03-05 | 120.398411 |
| 2025-03-06 | 119.722534 |
| 2025-03-07 | 119.97168 |
| 2025-03-08 | 120.258204 |
| 2025-03-09 | 120.402179 |
| 2025-03-10 | 120.038334 |
| 2025-03-11 | 120.905592 |
| 2025-03-12 | 120.912441 |
| 2025-03-13 | 119.832579 |
| 2025-03-14 | 119.49623 |
| 2025-03-15 | 119.535861 |
| 2025-03-16 | 119.127769 |
| 2025-03-17 | 119.473011 |
| 2025-03-18 | 119.427636 |
| 2025-03-19 | 119.910659 |
| 2025-03-20 | 119.342482 |
| 2025-03-21 | 119.372082 |
| 2025-03-22 | 119.94593 |
| 2025-03-23 | 119.484098 |
| 2025-03-25 | 119.257007 |
| 2025-03-26 | 119.229511 |
| 2025-03-27 | 119.27096 |
| 2025-03-28 | 120.339625 |
| 2025-03-29 | 119.607172 |
| 2025-03-30 | 119.531387 |
| 2025-03-31 | 118.844294 |
| 2025-04-01 | 120.409947 |
| 2025-04-02 | 119.098775 |
| 2025-04-03 | 119.06582 |
| 2025-04-04 | 119.192426 |
| 2025-04-05 | 119.470084 |
| 2025-04-06 | 119.416264 |
| 2025-04-07 | 118.960282 |
| 2025-04-08 | 119.300708 |
| 2025-04-09 | 118.699128 |
| 2025-04-10 | 119.232026 |
| 2025-04-11 | 119.249458 |
| 2025-04-12 | 119.417494 |
| 2025-04-13 | 119.411315 |
| 2025-04-14 | 119.074361 |
| 2025-04-15 | 119.048087 |
| 2025-04-16 | 119.502943 |
| 2025-04-17 | 119.456903 |
| 2025-04-18 | 118.94975 |
| 2025-04-19 | 119.394745 |
| 2025-04-20 | 119.347813 |
| 2025-04-21 | 119.519248 |
| 2025-04-22 | 119.54427 |
| 2025-04-23 | 119.263533 |
| 2025-04-24 | 119.251289 |
| 2025-04-25 | 118.875447 |
| 2025-04-26 | 119.193075 |
| 2025-04-27 | 119.188212 |
| 2025-04-28 | 118.454703 |
| 2025-04-29 | 119.197495 |
| 2025-04-30 | 118.742623 |
| 2025-05-01 | 118.434512 |
| 2025-05-02 | 118.906907 |
| 2025-05-03 | 118.896852 |
| 2025-05-04 | 118.871704 |
| 2025-05-05 | 118.654628 |
| 2025-05-06 | 118.471795 |
| 2025-05-08 | 118.588277 |
| 2025-05-09 | 118.903245 |
| 2025-05-10 | 118.780865 |
| 2025-05-11 | 118.791181 |
| 2025-05-12 | 118.586596 |
| 2025-05-13 | 118.216883 |
| 2025-05-14 | 118.157323 |
| 2025-05-15 | 118.538308 |
| 2025-05-17 | 117.928052 |
| 2025-05-18 | 117.96357 |
| 2025-05-19 | 118.195425 |
| 2025-05-20 | 117.260749 |
| 2025-05-21 | 117.244159 |
| 2025-05-22 | 116.782006 |
| 2025-05-23 | 116.788827 |
| 2025-05-24 | 117.405501 |
| 2025-05-25 | 117.271714 |
| 2025-05-26 | 116.90294 |
| 2025-05-27 | 117.349318 |
| 2025-05-28 | 117.081288 |
| 2025-05-29 | 116.992673 |
| 2025-05-30 | 117.143264 |
| 2025-05-31 | 117.234834 |
| 2025-06-01 | 117.234135 |
| 2025-06-02 | 117.069146 |
| 2025-06-03 | 117.078859 |
| 2025-06-04 | 117.073726 |
| 2025-06-05 | 117.169642 |
| 2025-06-06 | 117.090918 |
| 2025-06-07 | 117.050777 |
| 2025-06-08 | 117.072497 |
| 2025-06-09 | 116.646334 |
| 2025-06-10 | 116.751941 |
| 2025-06-11 | 117.023184 |
| 2025-06-12 | 116.993161 |
| 2025-06-13 | 116.947675 |
| 2025-06-14 | 117.127879 |
| 2025-06-15 | 117.014722 |
| 2025-06-16 | 116.769471 |
| 2025-06-17 | 116.636285 |
| 2025-06-18 | 117.222491 |
| 2025-06-19 | 117.377883 |
| 2025-06-20 | 117.272498 |
| 2025-06-21 | 117.905075 |
| 2025-06-22 | 117.732268 |
| 2025-06-23 | 117.489501 |
| 2025-06-24 | 117.57237 |
| 2025-06-25 | 117.30757 |
| 2025-06-26 | 117.308326 |
| 2025-06-27 | 117.321759 |
| 2025-06-28 | 117.349456 |
| 2025-06-29 | 117.349188 |
| 2025-06-30 | 117.014936 |
| 2025-07-01 | 116.892748 |
| 2025-07-02 | 117.384597 |
| 2025-07-03 | 117.250466 |
| 2025-07-04 | 117.326633 |
| 2025-07-05 | 117.368153 |
| 2025-07-06 | 117.415253 |
| 2025-07-07 | 117.040134 |
| 2025-07-08 | 117.035115 |
| 2025-07-09 | 117.045282 |
| 2025-07-10 | 117.337779 |
| 2025-07-11 | 117.353744 |
| 2025-07-12 | 121.097156 |
| 2025-07-13 | 117.627012 |
| 2025-07-14 | 117.214397 |
| 2025-07-15 | 117.214424 |
| 2025-07-16 | 117.115398 |
| 2025-07-17 | 116.974774 |
| 2025-07-18 | 117.248114 |
| 2025-07-19 | 117.324468 |
| 2025-07-20 | 117.241072 |
| 2025-07-21 | 116.893412 |
| 2025-07-22 | 116.987036 |
| 2025-07-23 | 117.063993 |
| 2025-07-24 | 116.84729 |
| 2025-07-25 | 117.121327 |
| 2025-07-26 | 117.241335 |
| 2025-07-27 | 117.235193 |
| 2025-07-28 | 116.92983 |
| 2025-07-29 | 117.086641 |
| 2025-07-30 | 117.214305 |
| 2025-07-31 | 117.242284 |
| 2025-08-01 | 117.236985 |
| 2025-08-02 | 117.916645 |
| 2025-08-03 | 118.363202 |
| 2025-08-04 | 116.380394 |
| 2025-08-05 | 115.339584 |
| 2025-08-06 | 115.917807 |
| 2025-08-07 | 116.360321 |
| 2025-08-08 | 116.256855 |
| 2025-08-09 | 116.41174 |
| 2025-08-10 | 117.795539 |
| 2025-08-11 | 116.235774 |
| 2025-08-12 | 115.873482 |
| 2025-08-13 | 116.006111 |
| 2025-08-14 | 115.127444 |
| 2025-08-15 | 114.604228 |
| 2025-08-16 | 114.523538 |
| 2025-08-17 | 116.022043 |
| 2025-08-18 | 114.301909 |
| 2025-08-19 | 113.866105 |
| 2025-08-20 | 113.230911 |
| 2025-08-21 | 113.762204 |
| 2025-08-22 | 113.726386 |
| 2025-08-23 | 113.378653 |
| 2025-08-24 | 114.862175 |
| 2025-08-25 | 113.298403 |
| 2025-08-26 | 112.914517 |
| 2025-08-27 | 112.242819 |
| 2025-08-28 | 112.074144 |
| 2025-08-29 | 112.044505 |
| 2025-08-30 | 113.50293 |
| 2025-08-31 | 113.884901 |
| 2025-09-01 | 112.753482 |
| 2025-09-02 | 113.010563 |
| 2025-09-03 | 112.777608 |
| 2025-09-04 | 112.652144 |
| 2025-09-05 | 112.951407 |
| 2025-09-06 | 113.245075 |
| 2025-09-07 | 114.746982 |
| 2025-09-08 | 112.924373 |
| 2025-09-09 | 112.582676 |
| 2025-09-10 | 112.540198 |
| 2025-09-11 | 112.576459 |
| 2025-09-13 | 113.279502 |
| 2025-09-14 | 114.634159 |
| 2025-09-15 | 113.027045 |
| 2025-09-16 | 113.073056 |
| 2025-09-17 | 113.168214 |
| 2025-09-18 | 112.399404 |
| 2025-09-19 | 112.751935 |
| 2025-09-20 | 113.099048 |
| 2025-09-21 | 114.73061 |
| 2025-09-22 | 112.93412 |
| 2025-09-23 | 112.989555 |
| 2025-09-24 | 113.241958 |
| 2025-09-25 | 113.056497 |
| 2025-09-26 | 112.895159 |
| 2025-09-27 | 112.997851 |
| 2025-09-28 | 114.740498 |
| 2025-09-29 | 112.850268 |
| 2025-09-30 | 112.968815 |
| 2025-10-01 | 112.868319 |
| 2025-10-02 | 112.51335 |
| 2025-10-03 | 112.678736 |
| 2025-10-04 | 112.758646 |
| 2025-10-05 | 114.585099 |
| 2025-10-06 | 112.749256 |
| 2025-10-07 | 112.238938 |
| 2025-10-08 | 112.437732 |
| 2025-10-09 | 112.296757 |
| 2025-10-10 | 112.36616 |
| 2025-10-11 | 112.215162 |
| 2025-10-12 | 114.183162 |
| 2025-10-13 | 112.134888 |
| 2025-10-14 | 112.07881 |
| 2025-10-15 | 112.324363 |
| 2025-10-16 | 112.047993 |
| 2025-10-17 | 112.051075 |
| 2025-10-18 | 112.68705 |
| 2025-10-19 | 113.957679 |
| 2025-10-20 | 112.45697 |
| 2025-10-21 | 112.264104 |
| 2025-10-22 | 112.424928 |
| 2025-10-23 | 112.061434 |
| 2025-10-24 | 111.814486 |
| 2025-10-25 | 112.479456 |
| 2025-10-26 | 113.922553 |
| 2025-10-27 | 112.071515 |
| 2025-10-28 | 112.418436 |
| 2025-10-29 | 112.175725 |
| 2025-10-30 | 112.003908 |
| 2025-10-31 | 112.208086 |
| 2025-11-01 | 112.360707 |
| 2025-11-02 | 113.867229 |
| 2025-11-03 | 112.07851 |
| 2025-11-04 | 112.109038 |
| 2025-11-05 | 112.04329 |
| 2025-11-06 | 112.219916 |
| 2025-11-07 | 112.061019 |
| 2025-11-08 | 112.239574 |
| 2025-11-09 | 113.750506 |
| 2025-11-10 | 111.955334 |
| 2025-11-11 | 111.781544 |
| 2025-11-12 | 112.073241 |
| 2025-11-13 | 112.023525 |
| 2025-11-14 | 111.991451 |
| 2025-11-15 | 112.04718 |
| 2025-11-16 | 113.622074 |
| 2025-11-17 | 111.70924 |
| 2025-11-18 | 111.742283 |
| 2025-11-19 | 111.881127 |
| 2025-11-20 | 111.683086 |
| 2025-11-21 | 111.739286 |
| 2025-11-22 | 111.920542 |
| 2025-11-23 | 113.413191 |
| 2025-11-24 | 111.346733 |
| 2025-11-25 | 111.757963 |
| 2025-11-26 | 111.356008 |
| 2025-11-27 | 111.230864 |
| 2025-11-28 | 120.13443 |
| 2025-11-29 | 128.786269 |
| 2025-11-30 | 132.194982 |
| 2025-12-01 | 127.214295 |
| 2025-12-02 | 121.251164 |
| 2025-12-03 | 120.523152 |
| 2025-12-04 | 131.150916 |
| 2025-12-05 | 132.236102 |
| 2025-12-06 | 132.929084 |
| 2025-12-07 | 134.859209 |
| 2025-12-08 | 132.293787 |
| 2025-12-09 | 132.023066 |
| 2025-12-11 | 130.799138 |
| 2025-12-12 | 129.941831 |
| 2025-12-13 | 129.640749 |
| 2025-12-14 | 130.591632 |
| 2025-12-15 | 129.569383 |
| 2025-12-16 | 130.080183 |
| 2025-12-17 | 129.787582 |
| 2025-12-18 | 129.480566 |
| 2025-12-19 | 129.612208 |
| 2025-12-20 | 129.979401 |
| 2025-12-21 | 131.062422 |
| 2025-12-22 | 130.495931 |
| 2025-12-23 | 130.95059 |
| 2025-12-24 | 131.73634 |
| 2025-12-25 | 130.878957 |
| 2025-12-26 | 130.888331 |
| 2025-12-27 | 130.868903 |
| 2025-12-28 | 131.910208 |
| 2025-12-29 | 131.128343 |
| 2025-12-30 | 132.024737 |
| 2025-12-31 | 130.397485 |
| 2026-01-01 | 129.942435 |
| 2026-01-02 | 129.872186 |
| 2026-01-03 | 129.913152 |
| 2026-01-04 | 130.980788 |
| 2026-01-05 | 129.058054 |
| 2026-01-06 | 129.177741 |
| 2026-01-07 | 129.353751 |
| 2026-01-08 | 129.129533 |
| 2026-01-09 | 129.263365 |
| 2026-01-10 | 130.328506 |
| 2026-01-11 | 131.20546 |
| 2026-01-12 | 130.493614 |
| 2026-01-13 | 130.813389 |
| 2026-01-14 | 130.817518 |
| 2026-01-15 | 130.216889 |
| 2026-01-16 | 131.006952 |
| 2026-01-17 | 131.94227 |
| 2026-01-18 | 131.743999 |
| 2026-01-19 | 131.504076 |
| 2026-01-20 | 131.574423 |
| 2026-01-21 | 131.77736 |
| 2026-01-22 | 132.105333 |
| 2026-01-23 | 134.18209 |
| 2026-01-24 | 134.179632 |
| 2026-01-25 | 135.606991 |
| 2026-01-26 | 133.785386 |
| 2026-01-27 | 131.353768 |
| 2026-01-28 | 131.825048 |
| 2026-01-29 | 133.2111 |
| 2026-01-30 | 133.382859 |
| 2026-01-31 | 133.59643 |
| 2026-02-01 | 134.653559 |
| 2026-02-02 | 133.210477 |
| 2026-02-03 | 132.357163 |
| 2026-02-04 | 131.376086 |
| 2026-02-05 | 131.626139 |
| 2026-02-06 | 131.199525 |
| 2026-02-07 | 131.729102 |
| 2026-02-08 | 131.639998 |
| 2026-02-09 | 130.572168 |
| 2026-02-10 | 130.303531 |
| 2026-02-11 | 130.901274 |
| 2026-02-12 | 131.62001 |
| 2026-02-13 | 131.735203 |
| 2026-02-14 | 131.791845 |
| 2026-02-15 | 133.121511 |
| 2026-02-16 | 131.85975 |
| 2026-02-17 | 132.339982 |
| 2026-02-18 | 131.70254 |
| 2026-02-19 | 132.000854 |
| 2026-02-20 | 131.759569 |
| 2026-02-21 | 131.734039 |
| 2026-02-22 | 131.618567 |
| 2026-02-23 | 130.628608 |
| 2026-02-24 | 131.249671 |
| 2026-02-25 | 131.806811 |
| 2026-02-26 | 130.807296 |
| 2026-02-27 | 130.372286 |
| 2026-02-28 | 130.235098 |
| 2026-03-01 | 130.254419 |
| 2026-03-02 | 130.022802 |
| 2026-03-03 | 129.853692 |
| 2026-03-04 | 129.539177 |
| 2026-03-05 | 128.839434 |
| 2026-03-06 | 128.427852 |
| 2026-03-07 | 127.915215 |
| 2026-03-08 | 128.426899 |
| 2026-03-09 | 127.537171 |
| 2026-03-10 | 128.531191 |
| 2026-03-11 | 128.118299 |
| 2026-03-12 | 127.96265 |
| 2026-03-13 | 127.707903 |
| 2026-03-14 | 127.731039 |
| 2026-03-15 | 127.711911 |
| 2026-03-16 | 127.238333 |
| 2026-03-17 | 125.902998 |
| 2026-03-18 | 124.485314 |
| 2026-03-19 | 123.470065 |
| 2026-03-20 | 123.404485 |
| 2026-03-21 | 125.183757 |
| 2026-03-22 | 124.914845 |
| 2026-03-23 | 125.857503 |
| 2026-03-24 | 126.673528 |
| 2026-03-25 | 127.284401 |
| 2026-03-26 | 126.858932 |
| 2026-03-27 | 126.424283 |
| 2026-03-28 | 126.698711 |
| 2026-03-29 | 126.937543 |
| 2026-03-30 | 126.886297 |
| 2026-03-31 | 127.040428 |
| 2026-04-01 | 126.909298 |
| 2026-04-02 | 126.946718 |
| 2026-04-03 | 127.135182 |
| 2026-04-04 | 127.8472 |
| 2026-04-05 | 127.849039 |
| 2026-04-06 | 127.78702 |
| 2026-04-07 | 127.81156 |
| 2026-04-08 | 127.890212 |
| 2026-04-09 | 129.341304 |
| 2026-04-10 | 130.373446 |
| 2026-04-11 | 130.95574 |
| 2026-04-12 | 131.03099 |
| 2026-04-13 | 131.231119 |
| 2026-04-14 | 131.750429 |
| 2026-04-15 | 131.14981 |
| 2026-04-16 | 130.710777 |
| 2026-04-17 | 131.116737 |
| 2026-04-18 | 131.729111 |
| 2026-04-19 | 131.73133 |
| 2026-04-20 | 132.038017 |
| 2026-04-21 | 131.516371 |
| 2026-04-22 | 131.771476 |
| 2026-04-23 | 132.929078 |
| 2026-04-24 | 131.520897 |
| 2026-04-25 | 131.456333 |
| 2026-04-26 | 131.27018 |
| 2026-04-27 | 131.672781 |
| 2026-04-28 | 131.70874 |
| 2026-04-29 | 131.656909 |
| 2026-04-30 | 131.768663 |
| 2026-05-01 | 131.364307 |
| 2026-05-02 | 131.364646 |
| 2026-05-03 | 131.364646 |
| 2026-05-04 | 131.236727 |
| 2026-05-05 | 131.063266 |
| 2026-05-06 | 130.871463 |
| 2026-05-07 | 130.953984 |
| 2026-05-08 | 130.794843 |
| 2026-05-09 | 130.582184 |
| 2026-05-10 | 130.666246 |
| 2026-05-11 | 131.148541 |
| 2026-05-12 | 132.106256 |
| 2026-05-14 | 131.89369 |
| 2026-05-15 | 131.972422 |
| 2026-05-16 | 132.6312 |
| 2026-05-17 | 132.393487 |
| 2026-05-18 | 133.419736 |
| 2026-05-19 | 134.324622 |
| 2026-05-20 | 134.757513 |
| 2026-05-21 | 134.214171 |
| 2026-05-23 | 134.022075 |
| 2026-05-24 | 134.060724 |
| 2026-05-25 | 133.672519 |
| 2026-05-26 | 133.431431 |
| 2026-05-27 | 133.947424 |
| 2026-05-28 | 134.227954 |
| 2026-05-29 | 134.088453 |
| 2026-05-30 | 134.335622 |
| 2026-05-31 | 134.327867 |
| 2026-06-01 | 133.809978 |
| 2026-06-02 | 133.319791 |
| 2026-06-03 | 132.096346 |
| 2026-06-04 | 130.511011 |
| 2026-06-05 | 130.877802 |
| 2026-06-06 | 131.316903 |
| 2026-06-09 | 132.359362 |
| 2026-06-10 | 133.338948 |
| 2026-06-11 | 133.586115 |
| 2026-06-12 | 133.262891 |
| 2026-06-13 | 133.009357 |
| 2026-06-14 | 133.102774 |
| 2026-06-15 | 133.098031 |
| 2026-06-16 | 133.03735 |
| 2026-06-17 | 132.965652 |
| 2026-06-18 | 132.915852 |
| 2026-06-19 | 132.425683 |
| 2026-06-20 | 132.457212 |
| 2026-06-21 | 132.581825 |
| 2026-06-22 | 132.041292 |
| 2026-06-23 | 131.071123 |
| 2026-06-24 | 130.530189 |
| 2026-06-25 | 129.761807 |
| 2026-06-26 | 127.838645 |
| 2026-06-27 | 126.69706 |
| 2026-06-28 | 126.751285 |
| 2026-06-29 | 126.421357 |
| 2026-06-30 | 126.181247 |
| 2026-07-01 | 126.016038 |
| 2026-07-02 | 126.564098 |
| 2026-07-03 | 126.8809 |
| 2026-07-04 | 126.640991 |
| 2026-07-05 | 126.781249 |
| 2026-07-06 | 126.679319 |
| 2026-07-07 | 127.703976 |
| 2026-07-08 | 128.04584 |
| 2026-07-09 | 127.800048 |
| 2026-07-10 | 128.138821 |
| 2026-07-11 | 128.387976 |
| 2026-07-12 | 128.371289 |
| 2026-07-13 | 128.363351 |
| 2026-07-14 | 127.904976 |
| 2026-07-15 | 127.298215 |
| 2026-07-16 | 126.673732 |
| 2026-07-17 | 126.509805 |
| 2026-07-18 | 126.782922 |
| 2026-07-19 | 126.903971 |
| 2026-07-20 | 126.979703 |
| 2026-07-21 | 126.562404 |
| 2026-07-22 | 126.684842 |
| 2026-07-23 | 126.881229 |
| 2026-07-24 | 127.161702 |
| 2026-07-25 | 127.500183 |
| 2026-07-26 | 127.511375 |
| 2026-07-27 | 127.273357 |
| 2026-07-28 | 127.634292 |
| 2026-07-29 | 126.911356 |
| 2026-07-30 | 125.321649 |
| 2026-07-31 | 125.427774 |
| 2026-08-01 | 126.007172 |
| 2026-08-02 | 126.089189 |
| 2026-08-03 | 125.056664 |
| 2026-08-04 | 124.414996 |
| 2026-08-05 | 124.220802 |
| 2026-08-06 | 123.461344 |
| 2026-08-07 | 123.122803 |
| 2026-08-08 | 122.950735 |
| 2026-08-09 | 123.341741 |
| 2026-08-10 | 122.885957 |
| 2026-08-11 | 123.208132 |
| 2026-08-12 | 122.899841 |
| 2026-08-13 | 122.108123 |
| 2026-08-14 | 120.825456 |
| 2026-08-15 | 120.361002 |
| 2026-08-16 | 120.431877 |
| 2026-08-17 | 120.167278 |
| 2026-08-18 | 120.218633 |
| 2026-08-20 | 119.699057 |
| 2026-08-21 | 120.623378 |
| 2026-08-22 | 121.971823 |
| 2026-08-23 | 121.895005 |
| 2026-08-24 | 121.259736 |
| 2026-08-25 | 121.389234 |
| 2026-08-26 | 120.696073 |
| 2026-08-27 | 120.657431 |
| 2026-08-28 | 120.771417 |
| 2026-08-29 | 120.916694 |
| 2026-08-30 | 120.318024 |
| 2026-08-31 | 120.113097 |
| 2026-09-01 | 118.260668 |
| 2026-09-02 | 117.589187 |
| 2026-09-03 | 117.8948 |
| 2026-09-04 | 118.008138 |
| 2026-09-05 | 118.269083 |
| 2026-09-06 | 118.291006 |
| 2026-09-07 | 118.154252 |
| 2026-09-08 | 118.260913 |
| 2026-09-09 | 118.300934 |
| 2026-09-10 | 119.161005 |
| 2026-09-11 | 119.901051 |
| 2026-09-12 | 119.527581 |
| 2026-09-13 | 119.75592 |
| 2026-09-14 | 119.524545 |
| 2026-09-15 | 119.431713 |
| 2026-09-16 | 119.868151 |
| 2026-09-17 | 119.726116 |
| 2026-09-18 | 119.699082 |
| 2026-09-19 | 120.101981 |
| 2026-09-20 | 120.300511 |
| 2026-09-21 | 120.232801 |
| 2026-09-22 | 120.247487 |
| 2026-09-23 | 119.762735 |
| 2026-09-24 | 119.705617 |
| 2026-09-25 | 119.712017 |
| 2026-09-26 | 120.43303 |
| 2026-09-27 | 120.296076 |
| 2026-09-28 | 120.443554 |
| 2026-09-30 | 121.116624 |
| 2026-10-02 | 120.902814 |
| 2026-10-03 | 120.3062 |
| 2026-10-05 | 119.641759 |
| 2026-10-06 | 118.192605 |
| 2026-10-07 | 118.005388 |
| 2026-10-08 | 117.807238 |
| 2026-10-09 | 118.725959 |
| 2026-10-10 | 119.085491 |
| 2026-10-11 | 119.105998 |
| 2026-10-12 | 119.578713 |
| 2026-10-13 | 120.021577 |
| 2026-10-14 | 120.039105 |
| 2026-10-15 | 119.591728 |
| 2026-10-16 | 120.017748 |
| 2026-10-17 | 120.344653 |
| 2026-10-18 | 120.170411 |
| 2026-10-19 | 120.698806 |
| 2026-10-20 | 121.285428 |
| 2026-10-21 | 121.342655 |
| 2026-10-22 | 121.875732 |
| 2026-10-23 | 122.458491 |
| 2026-10-24 | 123.049961 |
| 2026-10-25 | 123.053775 |
| 2026-10-26 | 122.703069 |
| 2026-10-27 | 122.602123 |
| 2026-10-28 | 122.027852 |
| 2026-10-29 | 121.785341 |
| 2026-10-30 | 122.269778 |
| 2026-10-31 | 121.950645 |
| 2026-11-01 | 122.558139 |
High
135.6070
Low
111.2309
Average
122.1415
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/AMD API questions
How do I get the BYN/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/AMD rate in rates.AMD.
How far back does BYN/AMD historical data go?
Daily BYN/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.