BYN to ALL exchange rate API
Belarussian Ruble to Lek · quoted 2026-11-01
27.7021
▲ +0.26% over 2Y
1 BYN = 27.7021 ALL · 1 ALL = 0.03610 BYN · Get this rate via the API
1 BYN buys 27.7021 ALL as of 2026-11-01, so 1 ALL buys 0.03610 BYN. Over the last 2 years, BYN/ALL traded between 24.1463 and 30.0989, averaged 27.3139 and rose 0.26%. The API holds daily BYN/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-11-01 | 27.630466 |
| 2024-11-02 | 27.652923 |
| 2024-11-03 | 27.64964 |
| 2024-11-04 | 27.703058 |
| 2024-11-05 | 27.612126 |
| 2024-11-06 | 27.67144 |
| 2024-11-07 | 27.926187 |
| 2024-11-08 | 27.84761 |
| 2024-11-09 | 27.947311 |
| 2024-11-10 | 27.984177 |
| 2024-11-11 | 28.007932 |
| 2024-11-12 | 28.082128 |
| 2024-11-13 | 28.188639 |
| 2024-11-14 | 28.324401 |
| 2024-11-15 | 28.460715 |
| 2024-11-16 | 28.340296 |
| 2024-11-17 | 28.427629 |
| 2024-11-18 | 28.484063 |
| 2024-11-19 | 28.331507 |
| 2024-11-20 | 28.321501 |
| 2024-11-21 | 28.407701 |
| 2024-11-22 | 28.558952 |
| 2024-11-23 | 28.588147 |
| 2024-11-24 | 28.778765 |
| 2024-11-25 | 28.759761 |
| 2024-11-26 | 28.728391 |
| 2024-11-27 | 28.680045 |
| 2024-11-28 | 28.507751 |
| 2024-11-29 | 28.479602 |
| 2024-11-30 | 28.489687 |
| 2024-12-01 | 28.430447 |
| 2024-12-02 | 28.404111 |
| 2024-12-03 | 28.421513 |
| 2024-12-04 | 28.559501 |
| 2024-12-05 | 28.450785 |
| 2024-12-06 | 28.462427 |
| 2024-12-07 | 28.508009 |
| 2024-12-08 | 28.411008 |
| 2024-12-09 | 28.389106 |
| 2024-12-10 | 28.41969 |
| 2024-12-11 | 28.458367 |
| 2024-12-12 | 28.440276 |
| 2024-12-13 | 28.454475 |
| 2024-12-14 | 28.532591 |
| 2024-12-15 | 28.565096 |
| 2024-12-16 | 28.468956 |
| 2024-12-17 | 28.442619 |
| 2024-12-18 | 28.648613 |
| 2024-12-19 | 28.495345 |
| 2024-12-20 | 28.508726 |
| 2024-12-21 | 28.551478 |
| 2024-12-22 | 28.750402 |
| 2024-12-23 | 28.390826 |
| 2024-12-24 | 28.515402 |
| 2024-12-25 | 28.43884 |
| 2024-12-26 | 28.600424 |
| 2024-12-27 | 28.748479 |
| 2024-12-28 | 28.865886 |
| 2024-12-29 | 28.756495 |
| 2024-12-30 | 28.596549 |
| 2024-12-31 | 28.671111 |
| 2025-01-01 | 28.407879 |
| 2025-01-02 | 28.641319 |
| 2025-01-03 | 28.635986 |
| 2025-01-04 | 28.8268 |
| 2025-01-05 | 29.020088 |
| 2025-01-06 | 28.75724 |
| 2025-01-07 | 28.675203 |
| 2025-01-08 | 29.006349 |
| 2025-01-09 | 29.097667 |
| 2025-01-10 | 29.139314 |
| 2025-01-11 | 29.053282 |
| 2025-01-12 | 29.200251 |
| 2025-01-13 | 29.25908 |
| 2025-01-14 | 29.300905 |
| 2025-01-15 | 29.196866 |
| 2025-01-16 | 29.184514 |
| 2025-01-17 | 29.168903 |
| 2025-01-18 | 29.200705 |
| 2025-01-19 | 29.174174 |
| 2025-01-20 | 29.181595 |
| 2025-01-21 | 29.015359 |
| 2025-01-22 | 28.956932 |
| 2025-01-23 | 28.862289 |
| 2025-01-24 | 28.850215 |
| 2025-01-25 | 28.766295 |
| 2025-01-26 | 28.764638 |
| 2025-01-27 | 28.659096 |
| 2025-01-28 | 28.809988 |
| 2025-01-29 | 29.018887 |
| 2025-01-30 | 29.223932 |
| 2025-01-31 | 29.400221 |
| 2025-02-01 | 29.321994 |
| 2025-02-02 | 29.318945 |
| 2025-02-03 | 29.4129 |
| 2025-02-04 | 29.488664 |
| 2025-02-05 | 29.276829 |
| 2025-02-06 | 29.157396 |
| 2025-02-07 | 29.117644 |
| 2025-02-08 | 29.187113 |
| 2025-02-09 | 29.158682 |
| 2025-02-10 | 29.239761 |
| 2025-02-11 | 29.366109 |
| 2025-02-12 | 29.296552 |
| 2025-02-13 | 29.146017 |
| 2025-02-14 | 28.985598 |
| 2025-02-15 | 29.057043 |
| 2025-02-16 | 29.013528 |
| 2025-02-17 | 28.849825 |
| 2025-02-18 | 28.909883 |
| 2025-02-19 | 28.976001 |
| 2025-02-20 | 29.032445 |
| 2025-02-21 | 28.898372 |
| 2025-02-22 | 28.848274 |
| 2025-02-23 | 28.786749 |
| 2025-02-24 | 28.867334 |
| 2025-02-25 | 28.90311 |
| 2025-02-26 | 28.857285 |
| 2025-02-27 | 28.921494 |
| 2025-02-28 | 29.146535 |
| 2025-03-01 | 29.037666 |
| 2025-03-02 | 29.144564 |
| 2025-03-03 | 29.127602 |
| 2025-03-04 | 28.866715 |
| 2025-03-05 | 28.571607 |
| 2025-03-06 | 28.032688 |
| 2025-03-07 | 28.067122 |
| 2025-03-08 | 27.980191 |
| 2025-03-09 | 27.981184 |
| 2025-03-10 | 27.901371 |
| 2025-03-11 | 27.983997 |
| 2025-03-12 | 27.91629 |
| 2025-03-13 | 27.926687 |
| 2025-03-14 | 27.99866 |
| 2025-03-15 | 27.88705 |
| 2025-03-16 | 27.962234 |
| 2025-03-17 | 27.932071 |
| 2025-03-18 | 27.840044 |
| 2025-03-19 | 27.774287 |
| 2025-03-20 | 27.812647 |
| 2025-03-21 | 27.886076 |
| 2025-03-22 | 27.849193 |
| 2025-03-23 | 27.822363 |
| 2025-03-25 | 27.893348 |
| 2025-03-26 | 27.933113 |
| 2025-03-27 | 28.086258 |
| 2025-03-28 | 28.225434 |
| 2025-03-29 | 28.1213 |
| 2025-03-30 | 28.156843 |
| 2025-03-31 | 28.158773 |
| 2025-04-01 | 28.029736 |
| 2025-04-02 | 28.067453 |
| 2025-04-03 | 27.789369 |
| 2025-04-04 | 27.456061 |
| 2025-04-05 | 27.576314 |
| 2025-04-06 | 27.486925 |
| 2025-04-07 | 27.603468 |
| 2025-04-08 | 27.646866 |
| 2025-04-09 | 27.361778 |
| 2025-04-10 | 27.535514 |
| 2025-04-11 | 26.877234 |
| 2025-04-12 | 26.7766 |
| 2025-04-13 | 26.77187 |
| 2025-04-14 | 26.798829 |
| 2025-04-15 | 26.891241 |
| 2025-04-16 | 26.844492 |
| 2025-04-17 | 26.735768 |
| 2025-04-18 | 26.657441 |
| 2025-04-19 | 26.527738 |
| 2025-04-20 | 26.398698 |
| 2025-04-21 | 26.528742 |
| 2025-04-22 | 26.598081 |
| 2025-04-23 | 26.419826 |
| 2025-04-24 | 26.58376 |
| 2025-04-25 | 26.579314 |
| 2025-04-26 | 26.583128 |
| 2025-04-27 | 26.595476 |
| 2025-04-28 | 26.557209 |
| 2025-04-29 | 26.536502 |
| 2025-04-30 | 26.542068 |
| 2025-05-01 | 26.554225 |
| 2025-05-02 | 26.554314 |
| 2025-05-03 | 26.58802 |
| 2025-05-04 | 26.52423 |
| 2025-05-05 | 26.617215 |
| 2025-05-06 | 26.445103 |
| 2025-05-08 | 26.487491 |
| 2025-05-09 | 26.740397 |
| 2025-05-10 | 26.686032 |
| 2025-05-11 | 26.672347 |
| 2025-05-12 | 26.674018 |
| 2025-05-13 | 27.015349 |
| 2025-05-14 | 26.838229 |
| 2025-05-15 | 26.846416 |
| 2025-05-17 | 26.785143 |
| 2025-05-18 | 26.850776 |
| 2025-05-19 | 26.870414 |
| 2025-05-20 | 26.652578 |
| 2025-05-21 | 26.536671 |
| 2025-05-22 | 26.427916 |
| 2025-05-23 | 26.471585 |
| 2025-05-24 | 26.481134 |
| 2025-05-25 | 26.451753 |
| 2025-05-26 | 26.463363 |
| 2025-05-27 | 26.328709 |
| 2025-05-28 | 26.501649 |
| 2025-05-29 | 26.653103 |
| 2025-05-30 | 26.475299 |
| 2025-05-31 | 26.491371 |
| 2025-06-01 | 26.509976 |
| 2025-06-02 | 26.490945 |
| 2025-06-03 | 26.309361 |
| 2025-06-04 | 26.361066 |
| 2025-06-05 | 26.158067 |
| 2025-06-06 | 26.184331 |
| 2025-06-07 | 26.205213 |
| 2025-06-08 | 26.331668 |
| 2025-06-09 | 26.210599 |
| 2025-06-10 | 26.309424 |
| 2025-06-11 | 26.262 |
| 2025-06-12 | 26.06436 |
| 2025-06-13 | 25.963592 |
| 2025-06-14 | 25.951687 |
| 2025-06-15 | 26.19706 |
| 2025-06-16 | 25.957021 |
| 2025-06-17 | 25.914243 |
| 2025-06-18 | 26.025391 |
| 2025-06-19 | 26.124692 |
| 2025-06-20 | 26.102002 |
| 2025-06-21 | 26.010308 |
| 2025-06-22 | 25.975641 |
| 2025-06-23 | 25.987584 |
| 2025-06-24 | 25.888088 |
| 2025-06-25 | 25.811267 |
| 2025-06-26 | 25.675921 |
| 2025-06-27 | 25.619213 |
| 2025-06-28 | 25.5778 |
| 2025-06-29 | 25.56736 |
| 2025-06-30 | 25.576855 |
| 2025-07-01 | 25.460723 |
| 2025-07-02 | 25.366971 |
| 2025-07-03 | 25.348511 |
| 2025-07-04 | 25.413198 |
| 2025-07-05 | 25.390322 |
| 2025-07-06 | 25.409775 |
| 2025-07-07 | 25.403208 |
| 2025-07-08 | 25.475886 |
| 2025-07-09 | 25.500555 |
| 2025-07-10 | 25.465839 |
| 2025-07-11 | 25.596716 |
| 2025-07-12 | 25.558209 |
| 2025-07-13 | 25.5134 |
| 2025-07-14 | 25.565586 |
| 2025-07-15 | 25.600467 |
| 2025-07-16 | 25.688136 |
| 2025-07-17 | 25.677426 |
| 2025-07-18 | 25.657466 |
| 2025-07-19 | 25.612131 |
| 2025-07-20 | 25.651786 |
| 2025-07-21 | 25.63393 |
| 2025-07-22 | 25.488106 |
| 2025-07-23 | 25.395494 |
| 2025-07-24 | 25.349675 |
| 2025-07-25 | 25.366849 |
| 2025-07-26 | 25.337048 |
| 2025-07-27 | 25.345414 |
| 2025-07-28 | 25.358849 |
| 2025-07-29 | 25.663562 |
| 2025-07-30 | 25.748018 |
| 2025-07-31 | 26.056424 |
| 2025-08-01 | 26.087196 |
| 2025-08-02 | 25.868915 |
| 2025-08-03 | 25.738919 |
| 2025-08-04 | 25.665122 |
| 2025-08-05 | 25.64577 |
| 2025-08-06 | 25.542111 |
| 2025-08-07 | 25.267207 |
| 2025-08-08 | 25.230812 |
| 2025-08-09 | 25.34674 |
| 2025-08-10 | 25.331922 |
| 2025-08-11 | 25.331214 |
| 2025-08-12 | 25.346623 |
| 2025-08-13 | 25.187793 |
| 2025-08-14 | 25.033447 |
| 2025-08-15 | 25.01084 |
| 2025-08-16 | 24.844163 |
| 2025-08-17 | 24.892814 |
| 2025-08-18 | 24.842733 |
| 2025-08-19 | 24.87318 |
| 2025-08-20 | 24.831485 |
| 2025-08-21 | 24.77545 |
| 2025-08-22 | 24.838637 |
| 2025-08-23 | 24.636464 |
| 2025-08-24 | 24.635583 |
| 2025-08-25 | 24.554536 |
| 2025-08-26 | 24.649351 |
| 2025-08-27 | 24.649824 |
| 2025-08-28 | 24.633397 |
| 2025-08-29 | 24.598106 |
| 2025-08-30 | 24.921673 |
| 2025-08-31 | 24.621464 |
| 2025-09-01 | 24.824323 |
| 2025-09-02 | 24.804408 |
| 2025-09-03 | 24.890253 |
| 2025-09-04 | 24.77548 |
| 2025-09-05 | 24.647954 |
| 2025-09-06 | 24.565263 |
| 2025-09-07 | 24.565649 |
| 2025-09-08 | 24.526643 |
| 2025-09-09 | 24.409676 |
| 2025-09-10 | 24.516147 |
| 2025-09-11 | 24.532919 |
| 2025-09-13 | 24.444393 |
| 2025-09-14 | 24.416615 |
| 2025-09-15 | 24.369542 |
| 2025-09-16 | 24.358639 |
| 2025-09-17 | 24.146326 |
| 2025-09-18 | 24.168148 |
| 2025-09-19 | 24.274235 |
| 2025-09-20 | 24.379871 |
| 2025-09-21 | 24.419505 |
| 2025-09-22 | 24.362643 |
| 2025-09-23 | 24.27796 |
| 2025-09-24 | 24.255615 |
| 2025-09-25 | 24.307248 |
| 2025-09-26 | 24.467752 |
| 2025-09-27 | 24.465062 |
| 2025-09-28 | 24.511288 |
| 2025-09-29 | 24.438245 |
| 2025-09-30 | 24.404492 |
| 2025-10-01 | 24.336475 |
| 2025-10-02 | 24.336144 |
| 2025-10-03 | 24.329302 |
| 2025-10-04 | 24.286682 |
| 2025-10-05 | 24.360371 |
| 2025-10-06 | 24.294016 |
| 2025-10-07 | 24.343734 |
| 2025-10-08 | 24.435714 |
| 2025-10-09 | 24.464521 |
| 2025-10-10 | 24.558955 |
| 2025-10-11 | 24.456912 |
| 2025-10-12 | 24.504218 |
| 2025-10-13 | 24.450669 |
| 2025-10-14 | 24.512264 |
| 2025-10-15 | 24.456948 |
| 2025-10-16 | 24.36475 |
| 2025-10-17 | 24.288913 |
| 2025-10-18 | 24.330419 |
| 2025-10-19 | 24.307454 |
| 2025-10-20 | 24.308448 |
| 2025-10-21 | 24.343803 |
| 2025-10-22 | 24.420265 |
| 2025-10-23 | 24.475034 |
| 2025-10-24 | 24.429421 |
| 2025-10-25 | 24.41401 |
| 2025-10-26 | 24.414307 |
| 2025-10-27 | 24.408776 |
| 2025-10-28 | 24.357378 |
| 2025-10-29 | 24.381686 |
| 2025-10-30 | 24.479444 |
| 2025-10-31 | 24.57699 |
| 2025-11-01 | 24.618598 |
| 2025-11-02 | 24.625641 |
| 2025-11-03 | 24.606687 |
| 2025-11-04 | 24.624079 |
| 2025-11-05 | 24.680328 |
| 2025-11-06 | 24.67295 |
| 2025-11-07 | 24.594172 |
| 2025-11-08 | 24.49075 |
| 2025-11-09 | 24.477447 |
| 2025-11-10 | 24.483108 |
| 2025-11-11 | 24.53753 |
| 2025-11-12 | 24.49207 |
| 2025-11-13 | 24.440767 |
| 2025-11-14 | 24.366373 |
| 2025-11-15 | 24.384479 |
| 2025-11-16 | 24.399576 |
| 2025-11-17 | 24.376686 |
| 2025-11-18 | 24.412312 |
| 2025-11-19 | 24.414757 |
| 2025-11-20 | 24.528687 |
| 2025-11-21 | 24.514188 |
| 2025-11-22 | 24.581264 |
| 2025-11-23 | 24.575218 |
| 2025-11-24 | 24.554014 |
| 2025-11-25 | 24.546916 |
| 2025-11-26 | 24.457378 |
| 2025-11-27 | 24.378011 |
| 2025-11-28 | 26.372625 |
| 2025-11-29 | 28.18176 |
| 2025-11-30 | 28.495121 |
| 2025-12-01 | 27.740534 |
| 2025-12-02 | 26.480322 |
| 2025-12-03 | 26.252487 |
| 2025-12-04 | 28.47785 |
| 2025-12-05 | 28.723568 |
| 2025-12-06 | 28.88979 |
| 2025-12-07 | 28.889706 |
| 2025-12-08 | 28.767903 |
| 2025-12-09 | 28.688531 |
| 2025-12-11 | 28.344288 |
| 2025-12-12 | 28.024015 |
| 2025-12-13 | 27.942638 |
| 2025-12-14 | 27.929735 |
| 2025-12-15 | 28.028844 |
| 2025-12-16 | 28.061555 |
| 2025-12-17 | 27.908808 |
| 2025-12-18 | 28.010755 |
| 2025-12-19 | 28.04067 |
| 2025-12-20 | 28.087461 |
| 2025-12-21 | 28.096286 |
| 2025-12-22 | 28.196802 |
| 2025-12-23 | 28.338542 |
| 2025-12-24 | 28.268461 |
| 2025-12-25 | 28.082033 |
| 2025-12-26 | 28.080328 |
| 2025-12-27 | 28.044523 |
| 2025-12-28 | 28.039029 |
| 2025-12-29 | 28.080852 |
| 2025-12-30 | 28.361492 |
| 2025-12-31 | 28.143712 |
| 2026-01-01 | 28.065459 |
| 2026-01-02 | 28.045658 |
| 2026-01-03 | 28.082238 |
| 2026-01-04 | 28.084084 |
| 2026-01-05 | 27.900574 |
| 2026-01-06 | 27.946798 |
| 2026-01-07 | 28.090546 |
| 2026-01-08 | 28.058309 |
| 2026-01-09 | 28.161964 |
| 2026-01-10 | 28.364052 |
| 2026-01-11 | 28.310257 |
| 2026-01-12 | 28.397308 |
| 2026-01-13 | 28.421598 |
| 2026-01-14 | 28.497055 |
| 2026-01-15 | 28.530031 |
| 2026-01-16 | 28.766544 |
| 2026-01-17 | 28.87215 |
| 2026-01-18 | 28.836342 |
| 2026-01-19 | 28.890328 |
| 2026-01-20 | 28.779638 |
| 2026-01-21 | 28.580062 |
| 2026-01-22 | 28.881339 |
| 2026-01-23 | 29.059457 |
| 2026-01-24 | 28.931805 |
| 2026-01-25 | 28.978086 |
| 2026-01-26 | 28.774819 |
| 2026-01-27 | 28.568207 |
| 2026-01-28 | 28.415639 |
| 2026-01-29 | 28.522395 |
| 2026-01-30 | 28.642747 |
| 2026-01-31 | 28.633305 |
| 2026-02-01 | 28.635615 |
| 2026-02-02 | 28.509611 |
| 2026-02-03 | 28.515436 |
| 2026-02-04 | 28.527425 |
| 2026-02-05 | 28.611507 |
| 2026-02-06 | 28.542965 |
| 2026-02-07 | 28.463349 |
| 2026-02-08 | 28.444492 |
| 2026-02-09 | 28.392868 |
| 2026-02-10 | 28.099416 |
| 2026-02-11 | 28.099838 |
| 2026-02-12 | 28.285904 |
| 2026-02-13 | 28.355852 |
| 2026-02-14 | 28.41928 |
| 2026-02-15 | 28.406039 |
| 2026-02-16 | 28.453895 |
| 2026-02-17 | 28.536174 |
| 2026-02-18 | 28.461811 |
| 2026-02-19 | 28.537985 |
| 2026-02-20 | 28.617171 |
| 2026-02-21 | 28.583443 |
| 2026-02-22 | 28.557134 |
| 2026-02-23 | 28.491301 |
| 2026-02-24 | 28.495969 |
| 2026-02-25 | 28.505838 |
| 2026-02-26 | 28.401665 |
| 2026-02-27 | 28.234221 |
| 2026-02-28 | 28.150045 |
| 2026-03-01 | 28.163799 |
| 2026-03-02 | 28.135318 |
| 2026-03-03 | 28.326319 |
| 2026-03-04 | 28.541076 |
| 2026-03-05 | 28.26292 |
| 2026-03-06 | 28.190725 |
| 2026-03-07 | 28.040629 |
| 2026-03-08 | 28.137335 |
| 2026-03-09 | 28.276838 |
| 2026-03-10 | 28.202158 |
| 2026-03-11 | 28.079035 |
| 2026-03-12 | 28.244207 |
| 2026-03-13 | 28.224135 |
| 2026-03-14 | 28.406469 |
| 2026-03-15 | 28.408335 |
| 2026-03-16 | 28.280014 |
| 2026-03-17 | 28.001769 |
| 2026-03-18 | 27.504885 |
| 2026-03-19 | 27.222814 |
| 2026-03-20 | 27.261839 |
| 2026-03-21 | 27.568294 |
| 2026-03-22 | 27.497233 |
| 2026-03-23 | 27.688605 |
| 2026-03-24 | 27.870017 |
| 2026-03-25 | 27.912497 |
| 2026-03-26 | 27.843299 |
| 2026-03-27 | 27.902887 |
| 2026-03-28 | 28.006519 |
| 2026-03-29 | 28.053041 |
| 2026-03-30 | 28.056245 |
| 2026-03-31 | 28.182117 |
| 2026-04-01 | 27.915839 |
| 2026-04-02 | 27.948375 |
| 2026-04-03 | 28.045972 |
| 2026-04-04 | 28.189492 |
| 2026-04-05 | 28.189553 |
| 2026-04-06 | 28.187186 |
| 2026-04-07 | 28.226669 |
| 2026-04-08 | 28.216636 |
| 2026-04-09 | 28.341432 |
| 2026-04-10 | 28.400191 |
| 2026-04-11 | 28.519009 |
| 2026-04-12 | 28.481764 |
| 2026-04-13 | 28.525266 |
| 2026-04-14 | 28.742246 |
| 2026-04-15 | 28.432757 |
| 2026-04-16 | 28.421681 |
| 2026-04-17 | 28.53417 |
| 2026-04-18 | 28.45024 |
| 2026-04-19 | 28.567161 |
| 2026-04-20 | 28.634278 |
| 2026-04-21 | 28.589115 |
| 2026-04-22 | 28.769322 |
| 2026-04-23 | 28.89182 |
| 2026-04-24 | 28.863773 |
| 2026-04-25 | 28.781711 |
| 2026-04-26 | 28.781711 |
| 2026-04-27 | 28.869983 |
| 2026-04-28 | 28.902572 |
| 2026-04-29 | 28.90614 |
| 2026-04-30 | 29.055847 |
| 2026-05-01 | 28.857097 |
| 2026-05-02 | 28.857251 |
| 2026-05-03 | 28.857251 |
| 2026-05-04 | 28.828959 |
| 2026-05-05 | 28.972128 |
| 2026-05-06 | 28.893978 |
| 2026-05-07 | 28.801142 |
| 2026-05-08 | 28.83152 |
| 2026-05-09 | 28.646022 |
| 2026-05-10 | 28.69604 |
| 2026-05-11 | 28.801958 |
| 2026-05-12 | 29.029035 |
| 2026-05-14 | 29.175839 |
| 2026-05-15 | 29.321874 |
| 2026-05-16 | 29.508235 |
| 2026-05-17 | 29.497415 |
| 2026-05-18 | 29.67471 |
| 2026-05-19 | 29.954088 |
| 2026-05-20 | 30.098903 |
| 2026-05-21 | 29.952034 |
| 2026-05-23 | 29.961173 |
| 2026-05-24 | 29.969347 |
| 2026-05-25 | 29.954953 |
| 2026-05-26 | 29.751944 |
| 2026-05-27 | 29.832493 |
| 2026-05-28 | 29.990543 |
| 2026-05-29 | 29.933917 |
| 2026-05-30 | 29.876272 |
| 2026-05-31 | 29.849292 |
| 2026-06-01 | 29.748353 |
| 2026-06-02 | 29.674909 |
| 2026-06-03 | 29.395737 |
| 2026-06-04 | 29.105491 |
| 2026-06-05 | 29.097412 |
| 2026-06-06 | 29.390873 |
| 2026-06-09 | 29.64142 |
| 2026-06-10 | 29.823179 |
| 2026-06-11 | 29.833721 |
| 2026-06-12 | 29.799292 |
| 2026-06-13 | 29.6302 |
| 2026-06-14 | 29.650011 |
| 2026-06-15 | 29.65895 |
| 2026-06-16 | 29.543007 |
| 2026-06-17 | 29.513739 |
| 2026-06-18 | 29.59786 |
| 2026-06-19 | 29.694299 |
| 2026-06-20 | 29.632373 |
| 2026-06-21 | 29.661053 |
| 2026-06-22 | 29.537521 |
| 2026-06-23 | 29.366189 |
| 2026-06-24 | 29.3909 |
| 2026-06-25 | 29.356073 |
| 2026-06-26 | 28.852604 |
| 2026-06-27 | 28.445384 |
| 2026-06-28 | 28.428247 |
| 2026-06-29 | 28.418568 |
| 2026-06-30 | 28.292721 |
| 2026-07-01 | 28.21634 |
| 2026-07-02 | 28.42133 |
| 2026-07-03 | 28.381453 |
| 2026-07-04 | 28.232528 |
| 2026-07-05 | 28.263999 |
| 2026-07-06 | 28.219937 |
| 2026-07-07 | 28.575233 |
| 2026-07-08 | 28.677004 |
| 2026-07-09 | 28.670963 |
| 2026-07-10 | 28.678984 |
| 2026-07-11 | 28.695233 |
| 2026-07-12 | 28.696234 |
| 2026-07-13 | 28.725131 |
| 2026-07-14 | 28.642044 |
| 2026-07-15 | 28.554423 |
| 2026-07-16 | 28.34627 |
| 2026-07-17 | 28.238542 |
| 2026-07-18 | 28.332641 |
| 2026-07-19 | 28.358693 |
| 2026-07-20 | 28.388655 |
| 2026-07-21 | 28.393198 |
| 2026-07-22 | 28.405309 |
| 2026-07-23 | 28.472421 |
| 2026-07-24 | 28.570594 |
| 2026-07-25 | 28.681229 |
| 2026-07-26 | 28.692683 |
| 2026-07-27 | 28.722955 |
| 2026-07-28 | 28.711281 |
| 2026-07-29 | 28.462596 |
| 2026-07-30 | 28.220229 |
| 2026-07-31 | 27.950149 |
| 2026-08-01 | 27.973679 |
| 2026-08-02 | 27.984282 |
| 2026-08-03 | 27.821439 |
| 2026-08-04 | 27.566501 |
| 2026-08-05 | 27.467291 |
| 2026-08-06 | 27.232204 |
| 2026-08-07 | 27.179614 |
| 2026-08-08 | 27.083557 |
| 2026-08-09 | 27.160187 |
| 2026-08-10 | 27.140636 |
| 2026-08-11 | 27.129124 |
| 2026-08-12 | 27.099132 |
| 2026-08-13 | 26.871486 |
| 2026-08-14 | 26.639447 |
| 2026-08-15 | 26.39469 |
| 2026-08-16 | 26.410684 |
| 2026-08-17 | 26.391084 |
| 2026-08-18 | 26.332221 |
| 2026-08-20 | 26.164134 |
| 2026-08-21 | 26.218451 |
| 2026-08-22 | 26.462562 |
| 2026-08-23 | 26.447194 |
| 2026-08-24 | 26.356534 |
| 2026-08-25 | 26.382282 |
| 2026-08-26 | 26.249211 |
| 2026-08-27 | 26.233956 |
| 2026-08-28 | 26.304304 |
| 2026-08-29 | 26.370388 |
| 2026-08-30 | 26.241456 |
| 2026-08-31 | 26.074877 |
| 2026-09-01 | 25.862629 |
| 2026-09-02 | 25.746003 |
| 2026-09-03 | 25.741307 |
| 2026-09-04 | 25.717223 |
| 2026-09-05 | 25.745155 |
| 2026-09-06 | 25.741219 |
| 2026-09-07 | 25.758621 |
| 2026-09-08 | 25.767373 |
| 2026-09-09 | 25.808699 |
| 2026-09-10 | 25.930317 |
| 2026-09-11 | 26.111394 |
| 2026-09-12 | 26.089409 |
| 2026-09-13 | 26.104078 |
| 2026-09-14 | 26.064419 |
| 2026-09-15 | 26.184617 |
| 2026-09-16 | 26.194553 |
| 2026-09-17 | 26.102773 |
| 2026-09-18 | 26.366526 |
| 2026-09-19 | 26.347893 |
| 2026-09-20 | 26.393193 |
| 2026-09-21 | 26.439247 |
| 2026-09-22 | 26.377373 |
| 2026-09-23 | 26.355694 |
| 2026-09-24 | 26.446785 |
| 2026-09-25 | 26.539252 |
| 2026-09-26 | 26.735431 |
| 2026-09-27 | 26.711334 |
| 2026-09-28 | 26.698688 |
| 2026-09-30 | 27.068694 |
| 2026-10-02 | 27.098779 |
| 2026-10-03 | 27.110105 |
| 2026-10-05 | 27.001615 |
| 2026-10-06 | 26.79735 |
| 2026-10-07 | 26.657529 |
| 2026-10-08 | 26.796506 |
| 2026-10-09 | 26.821236 |
| 2026-10-10 | 26.9056 |
| 2026-10-11 | 26.910666 |
| 2026-10-12 | 26.99407 |
| 2026-10-13 | 27.151095 |
| 2026-10-14 | 27.071933 |
| 2026-10-15 | 27.049247 |
| 2026-10-16 | 27.049438 |
| 2026-10-17 | 26.941392 |
| 2026-10-18 | 26.907129 |
| 2026-10-19 | 26.997467 |
| 2026-10-20 | 27.088517 |
| 2026-10-21 | 27.163842 |
| 2026-10-22 | 27.262792 |
| 2026-10-23 | 27.44146 |
| 2026-10-24 | 27.633394 |
| 2026-10-25 | 27.610307 |
| 2026-10-26 | 27.570127 |
| 2026-10-27 | 27.574535 |
| 2026-10-28 | 27.698407 |
| 2026-10-29 | 27.676811 |
| 2026-10-30 | 27.574191 |
| 2026-10-31 | 27.598364 |
| 2026-11-01 | 27.702111 |
High
30.0989
Low
24.1463
Average
27.3139
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/ALL API questions
How do I get the BYN/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/ALL rate in rates.ALL.
How far back does BYN/ALL historical data go?
Daily BYN/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.