BYN to AFN exchange rate API
Belarussian Ruble to Afghani · quoted 2026-10-31
21.9898
▲ +7.09% over 2Y
1 BYN = 21.9898 AFN · 1 AFN = 0.04548 BYN · Get this rate via the API
1 BYN buys 21.9898 AFN as of 2026-10-31, so 1 AFN buys 0.04548 BYN. Over the last 2 years, BYN/AFN traded between 19.2785 and 23.5496, averaged 21.6101 and rose 7.09%. The API holds daily BYN/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-31 | 20.533902 |
| 2024-11-01 | 20.483837 |
| 2024-11-02 | 20.438599 |
| 2024-11-03 | 20.501636 |
| 2024-11-04 | 20.457092 |
| 2024-11-05 | 20.466809 |
| 2024-11-06 | 20.479467 |
| 2024-11-07 | 20.841487 |
| 2024-11-08 | 20.867446 |
| 2024-11-09 | 20.761766 |
| 2024-11-10 | 20.76029 |
| 2024-11-11 | 20.784492 |
| 2024-11-12 | 20.776226 |
| 2024-11-13 | 20.764745 |
| 2024-11-14 | 20.767693 |
| 2024-11-15 | 20.769034 |
| 2024-11-16 | 20.767431 |
| 2024-11-17 | 20.78334 |
| 2024-11-18 | 20.816033 |
| 2024-11-19 | 20.822755 |
| 2024-11-20 | 20.867917 |
| 2024-11-21 | 20.886077 |
| 2024-11-22 | 20.858933 |
| 2024-11-23 | 20.817079 |
| 2024-11-24 | 20.784413 |
| 2024-11-25 | 20.831534 |
| 2024-11-26 | 20.828244 |
| 2024-11-27 | 20.798772 |
| 2024-11-28 | 20.797045 |
| 2024-11-29 | 20.78125 |
| 2024-11-30 | 20.776427 |
| 2024-12-01 | 20.811662 |
| 2024-12-02 | 20.79459 |
| 2024-12-03 | 20.794508 |
| 2024-12-04 | 20.796496 |
| 2024-12-05 | 20.80872 |
| 2024-12-06 | 21.076025 |
| 2024-12-07 | 21.026783 |
| 2024-12-08 | 21.022239 |
| 2024-12-09 | 21.050274 |
| 2024-12-10 | 21.126663 |
| 2024-12-11 | 21.102929 |
| 2024-12-12 | 21.180076 |
| 2024-12-13 | 21.323605 |
| 2024-12-14 | 21.370732 |
| 2024-12-15 | 21.379683 |
| 2024-12-16 | 21.392389 |
| 2024-12-17 | 21.390658 |
| 2024-12-18 | 21.440575 |
| 2024-12-19 | 21.441048 |
| 2024-12-20 | 21.450536 |
| 2024-12-21 | 21.431387 |
| 2024-12-22 | 21.462653 |
| 2024-12-23 | 21.452042 |
| 2024-12-24 | 21.447012 |
| 2024-12-25 | 21.46835 |
| 2024-12-26 | 21.444045 |
| 2024-12-27 | 21.438596 |
| 2024-12-28 | 21.497592 |
| 2024-12-29 | 21.451225 |
| 2024-12-30 | 21.517091 |
| 2024-12-31 | 21.476211 |
| 2025-01-01 | 21.544081 |
| 2025-01-02 | 21.53434 |
| 2025-01-03 | 21.53564 |
| 2025-01-04 | 21.530741 |
| 2025-01-05 | 21.544442 |
| 2025-01-06 | 21.550429 |
| 2025-01-07 | 21.5657 |
| 2025-01-08 | 21.712287 |
| 2025-01-09 | 21.768587 |
| 2025-01-10 | 21.744006 |
| 2025-01-11 | 21.713255 |
| 2025-01-12 | 22.085895 |
| 2025-01-13 | 21.848535 |
| 2025-01-14 | 22.111753 |
| 2025-01-15 | 22.128032 |
| 2025-01-16 | 22.526026 |
| 2025-01-17 | 22.461568 |
| 2025-01-18 | 22.408682 |
| 2025-01-19 | 22.40259 |
| 2025-01-20 | 22.428276 |
| 2025-01-21 | 22.447883 |
| 2025-01-22 | 22.736843 |
| 2025-01-23 | 22.971549 |
| 2025-01-24 | 22.962704 |
| 2025-01-25 | 23.130524 |
| 2025-01-26 | 23.54956 |
| 2025-01-27 | 23.150664 |
| 2025-01-28 | 23.148118 |
| 2025-01-29 | 23.313558 |
| 2025-01-30 | 23.315508 |
| 2025-01-31 | 23.307497 |
| 2025-02-01 | 23.057004 |
| 2025-02-02 | 22.948024 |
| 2025-02-03 | 23.310498 |
| 2025-02-04 | 23.046712 |
| 2025-02-05 | 22.817954 |
| 2025-02-06 | 22.710981 |
| 2025-02-07 | 22.632366 |
| 2025-02-08 | 22.639003 |
| 2025-02-09 | 22.620517 |
| 2025-02-10 | 22.664197 |
| 2025-02-11 | 22.669035 |
| 2025-02-12 | 22.650615 |
| 2025-02-13 | 22.481724 |
| 2025-02-14 | 22.431002 |
| 2025-02-15 | 22.40691 |
| 2025-02-16 | 22.403347 |
| 2025-02-17 | 22.421379 |
| 2025-02-18 | 22.41866 |
| 2025-02-19 | 22.535311 |
| 2025-02-20 | 22.519486 |
| 2025-02-21 | 22.53279 |
| 2025-02-22 | 22.589258 |
| 2025-02-23 | 22.581998 |
| 2025-02-24 | 22.615579 |
| 2025-02-25 | 22.595559 |
| 2025-02-26 | 22.315144 |
| 2025-02-27 | 22.44066 |
| 2025-02-28 | 22.448553 |
| 2025-03-01 | 22.465282 |
| 2025-03-02 | 22.479756 |
| 2025-03-03 | 22.453921 |
| 2025-03-04 | 22.46565 |
| 2025-03-05 | 22.340733 |
| 2025-03-06 | 22.309271 |
| 2025-03-07 | 22.224116 |
| 2025-03-08 | 22.218055 |
| 2025-03-09 | 22.08359 |
| 2025-03-10 | 22.093682 |
| 2025-03-11 | 22.071657 |
| 2025-03-12 | 21.822385 |
| 2025-03-13 | 21.652851 |
| 2025-03-14 | 21.688924 |
| 2025-03-15 | 21.541442 |
| 2025-03-16 | 21.571408 |
| 2025-03-17 | 21.561728 |
| 2025-03-18 | 21.586752 |
| 2025-03-19 | 21.576438 |
| 2025-03-20 | 21.681695 |
| 2025-03-21 | 21.713216 |
| 2025-03-22 | 21.588045 |
| 2025-03-23 | 21.582043 |
| 2025-03-25 | 21.605807 |
| 2025-03-26 | 21.579822 |
| 2025-03-27 | 21.581569 |
| 2025-03-28 | 21.679967 |
| 2025-03-29 | 21.794153 |
| 2025-03-30 | 21.857979 |
| 2025-03-31 | 21.659051 |
| 2025-04-01 | 21.755938 |
| 2025-04-02 | 21.947308 |
| 2025-04-03 | 21.877942 |
| 2025-04-04 | 21.88513 |
| 2025-04-05 | 21.81642 |
| 2025-04-06 | 21.871611 |
| 2025-04-07 | 21.828332 |
| 2025-04-08 | 21.895518 |
| 2025-04-09 | 21.876805 |
| 2025-04-10 | 22.068691 |
| 2025-04-11 | 22.110161 |
| 2025-04-12 | 21.831054 |
| 2025-04-13 | 22.216847 |
| 2025-04-14 | 22.183976 |
| 2025-04-15 | 22.175809 |
| 2025-04-16 | 22.191498 |
| 2025-04-17 | 22.126759 |
| 2025-04-18 | 22.028495 |
| 2025-04-19 | 21.98912 |
| 2025-04-20 | 21.935015 |
| 2025-04-21 | 22.006688 |
| 2025-04-22 | 22.013825 |
| 2025-04-23 | 21.927441 |
| 2025-04-24 | 21.89914 |
| 2025-04-25 | 21.67429 |
| 2025-04-26 | 21.93526 |
| 2025-04-27 | 21.732512 |
| 2025-04-28 | 21.742624 |
| 2025-04-29 | 21.722725 |
| 2025-04-30 | 21.689662 |
| 2025-05-01 | 21.607815 |
| 2025-05-02 | 21.682522 |
| 2025-05-03 | 21.827043 |
| 2025-05-04 | 21.627898 |
| 2025-05-05 | 21.641905 |
| 2025-05-06 | 21.624378 |
| 2025-05-08 | 21.636631 |
| 2025-05-09 | 21.636746 |
| 2025-05-10 | 21.675165 |
| 2025-05-11 | 21.450557 |
| 2025-05-12 | 21.446674 |
| 2025-05-13 | 21.42585 |
| 2025-05-14 | 21.354135 |
| 2025-05-15 | 21.502977 |
| 2025-05-17 | 21.512314 |
| 2025-05-18 | 21.430347 |
| 2025-05-19 | 21.428358 |
| 2025-05-20 | 21.436966 |
| 2025-05-21 | 21.370904 |
| 2025-05-22 | 21.355744 |
| 2025-05-23 | 21.341946 |
| 2025-05-24 | 21.377912 |
| 2025-05-25 | 21.355417 |
| 2025-05-26 | 21.384944 |
| 2025-05-27 | 21.369467 |
| 2025-05-28 | 21.269774 |
| 2025-05-29 | 21.054499 |
| 2025-05-30 | 21.300457 |
| 2025-05-31 | 21.291266 |
| 2025-06-01 | 21.196629 |
| 2025-06-02 | 21.288131 |
| 2025-06-03 | 21.221686 |
| 2025-06-04 | 21.251452 |
| 2025-06-05 | 21.236195 |
| 2025-06-06 | 21.239564 |
| 2025-06-07 | 21.279959 |
| 2025-06-08 | 21.325245 |
| 2025-06-09 | 21.321008 |
| 2025-06-10 | 21.330535 |
| 2025-06-11 | 21.319063 |
| 2025-06-12 | 21.356673 |
| 2025-06-13 | 21.294606 |
| 2025-06-14 | 21.386814 |
| 2025-06-15 | 21.34469 |
| 2025-06-16 | 21.329576 |
| 2025-06-17 | 21.328723 |
| 2025-06-18 | 21.321677 |
| 2025-06-19 | 21.536442 |
| 2025-06-20 | 21.654481 |
| 2025-06-21 | 21.704057 |
| 2025-06-22 | 21.677619 |
| 2025-06-23 | 21.675889 |
| 2025-06-24 | 21.677539 |
| 2025-06-25 | 21.687229 |
| 2025-06-26 | 21.577321 |
| 2025-06-27 | 21.49123 |
| 2025-06-28 | 21.521756 |
| 2025-06-29 | 21.418851 |
| 2025-06-30 | 21.441415 |
| 2025-07-01 | 21.449353 |
| 2025-07-02 | 21.445575 |
| 2025-07-03 | 21.395187 |
| 2025-07-04 | 21.330242 |
| 2025-07-05 | 21.335924 |
| 2025-07-06 | 21.125538 |
| 2025-07-07 | 21.335267 |
| 2025-07-08 | 21.322153 |
| 2025-07-09 | 21.317056 |
| 2025-07-10 | 21.337625 |
| 2025-07-11 | 21.352734 |
| 2025-07-12 | 21.096915 |
| 2025-07-13 | 21.097933 |
| 2025-07-14 | 21.343463 |
| 2025-07-15 | 21.335048 |
| 2025-07-16 | 21.36277 |
| 2025-07-17 | 21.110644 |
| 2025-07-18 | 21.111354 |
| 2025-07-19 | 21.063489 |
| 2025-07-20 | 21.077978 |
| 2025-07-21 | 21.091952 |
| 2025-07-22 | 21.077874 |
| 2025-07-23 | 21.11182 |
| 2025-07-24 | 21.103544 |
| 2025-07-25 | 21.033988 |
| 2025-07-26 | 21.106714 |
| 2025-07-27 | 20.974728 |
| 2025-07-28 | 20.996034 |
| 2025-07-29 | 20.995285 |
| 2025-07-30 | 21.014813 |
| 2025-07-31 | 21.020459 |
| 2025-08-01 | 21.002425 |
| 2025-08-02 | 21.132193 |
| 2025-08-03 | 20.934071 |
| 2025-08-04 | 20.979598 |
| 2025-08-05 | 20.903351 |
| 2025-08-06 | 20.792402 |
| 2025-08-07 | 20.99524 |
| 2025-08-08 | 20.695995 |
| 2025-08-09 | 20.976489 |
| 2025-08-10 | 20.706784 |
| 2025-08-11 | 20.716277 |
| 2025-08-12 | 20.705243 |
| 2025-08-13 | 20.680798 |
| 2025-08-14 | 20.5413 |
| 2025-08-15 | 20.476205 |
| 2025-08-16 | 20.770033 |
| 2025-08-17 | 20.426292 |
| 2025-08-18 | 20.448701 |
| 2025-08-19 | 20.377406 |
| 2025-08-20 | 20.439521 |
| 2025-08-21 | 20.574154 |
| 2025-08-22 | 20.303356 |
| 2025-08-23 | 20.293683 |
| 2025-08-24 | 20.276856 |
| 2025-08-25 | 20.241751 |
| 2025-08-26 | 20.175802 |
| 2025-08-27 | 20.154638 |
| 2025-08-28 | 20.133971 |
| 2025-08-29 | 20.105212 |
| 2025-08-30 | 20.313649 |
| 2025-08-31 | 20.115444 |
| 2025-09-01 | 20.296431 |
| 2025-09-02 | 20.277194 |
| 2025-09-03 | 20.295992 |
| 2025-09-04 | 20.276149 |
| 2025-09-05 | 20.24837 |
| 2025-09-06 | 20.277987 |
| 2025-09-07 | 20.256679 |
| 2025-09-08 | 20.248419 |
| 2025-09-09 | 20.219446 |
| 2025-09-10 | 20.169467 |
| 2025-09-11 | 20.17 |
| 2025-09-13 | 20.095248 |
| 2025-09-14 | 20.135883 |
| 2025-09-15 | 20.13276 |
| 2025-09-16 | 20.118658 |
| 2025-09-17 | 20.379713 |
| 2025-09-18 | 19.833003 |
| 2025-09-19 | 19.881208 |
| 2025-09-20 | 19.927764 |
| 2025-09-21 | 19.955276 |
| 2025-09-22 | 20.365376 |
| 2025-09-23 | 20.320535 |
| 2025-09-24 | 20.361181 |
| 2025-09-25 | 20.220318 |
| 2025-09-26 | 20.346109 |
| 2025-09-27 | 19.658375 |
| 2025-09-28 | 19.927408 |
| 2025-09-29 | 19.887257 |
| 2025-09-30 | 19.918113 |
| 2025-10-01 | 19.922674 |
| 2025-10-02 | 19.918205 |
| 2025-10-03 | 19.87904 |
| 2025-10-04 | 19.782933 |
| 2025-10-05 | 19.798172 |
| 2025-10-06 | 19.781318 |
| 2025-10-07 | 19.733005 |
| 2025-10-08 | 19.644994 |
| 2025-10-09 | 19.641297 |
| 2025-10-10 | 19.624282 |
| 2025-10-11 | 19.59576 |
| 2025-10-12 | 19.526826 |
| 2025-10-13 | 19.680569 |
| 2025-10-14 | 19.363897 |
| 2025-10-15 | 19.488989 |
| 2025-10-16 | 19.494197 |
| 2025-10-17 | 19.543839 |
| 2025-10-18 | 19.548483 |
| 2025-10-19 | 19.52685 |
| 2025-10-20 | 19.515084 |
| 2025-10-21 | 19.512687 |
| 2025-10-22 | 19.492568 |
| 2025-10-23 | 19.479872 |
| 2025-10-24 | 19.490926 |
| 2025-10-25 | 19.379161 |
| 2025-10-26 | 19.468367 |
| 2025-10-27 | 19.480788 |
| 2025-10-28 | 19.486741 |
| 2025-10-29 | 19.27852 |
| 2025-10-30 | 19.581276 |
| 2025-10-31 | 19.593316 |
| 2025-11-01 | 19.511029 |
| 2025-11-02 | 19.550482 |
| 2025-11-03 | 19.560511 |
| 2025-11-04 | 19.544852 |
| 2025-11-05 | 19.511302 |
| 2025-11-06 | 19.505822 |
| 2025-11-07 | 19.514885 |
| 2025-11-08 | 19.599432 |
| 2025-11-09 | 19.490402 |
| 2025-11-10 | 19.459103 |
| 2025-11-11 | 19.460709 |
| 2025-11-12 | 19.47505 |
| 2025-11-13 | 19.484034 |
| 2025-11-14 | 19.46636 |
| 2025-11-15 | 19.440326 |
| 2025-11-16 | 19.46863 |
| 2025-11-17 | 19.43928 |
| 2025-11-18 | 19.406717 |
| 2025-11-19 | 19.434621 |
| 2025-11-20 | 19.407134 |
| 2025-11-21 | 19.436767 |
| 2025-11-22 | 19.331872 |
| 2025-11-23 | 19.417573 |
| 2025-11-24 | 19.42419 |
| 2025-11-25 | 19.294098 |
| 2025-11-26 | 19.364886 |
| 2025-11-27 | 19.444164 |
| 2025-11-28 | 20.91187 |
| 2025-11-29 | 22.381355 |
| 2025-11-30 | 22.723709 |
| 2025-12-01 | 22.094132 |
| 2025-12-02 | 21.111082 |
| 2025-12-03 | 20.988788 |
| 2025-12-04 | 22.793109 |
| 2025-12-05 | 22.77762 |
| 2025-12-06 | 23.204452 |
| 2025-12-07 | 23.024642 |
| 2025-12-08 | 22.718775 |
| 2025-12-09 | 22.871004 |
| 2025-12-11 | 22.595819 |
| 2025-12-12 | 22.491955 |
| 2025-12-13 | 22.447543 |
| 2025-12-14 | 22.46454 |
| 2025-12-15 | 22.517721 |
| 2025-12-16 | 22.588523 |
| 2025-12-17 | 22.570038 |
| 2025-12-18 | 22.544138 |
| 2025-12-19 | 22.60408 |
| 2025-12-20 | 22.574597 |
| 2025-12-21 | 22.593461 |
| 2025-12-22 | 22.668388 |
| 2025-12-23 | 22.795968 |
| 2025-12-24 | 22.522166 |
| 2025-12-25 | 22.427743 |
| 2025-12-26 | 22.491446 |
| 2025-12-27 | 22.721618 |
| 2025-12-28 | 22.709064 |
| 2025-12-29 | 22.54336 |
| 2025-12-30 | 22.685425 |
| 2025-12-31 | 22.419177 |
| 2026-01-01 | 22.319688 |
| 2026-01-02 | 22.329159 |
| 2026-01-03 | 22.593615 |
| 2026-01-04 | 22.515034 |
| 2026-01-05 | 22.207411 |
| 2026-01-06 | 22.327431 |
| 2026-01-07 | 22.500191 |
| 2026-01-08 | 22.394862 |
| 2026-01-09 | 22.433178 |
| 2026-01-10 | 22.563025 |
| 2026-01-11 | 22.596245 |
| 2026-01-12 | 22.610949 |
| 2026-01-13 | 22.669997 |
| 2026-01-14 | 22.707492 |
| 2026-01-15 | 22.503828 |
| 2026-01-16 | 22.71986 |
| 2026-01-17 | 22.572078 |
| 2026-01-18 | 23.053201 |
| 2026-01-19 | 22.792881 |
| 2026-01-20 | 22.738582 |
| 2026-01-21 | 22.779589 |
| 2026-01-22 | 22.938916 |
| 2026-01-23 | 22.99639 |
| 2026-01-24 | 23.056942 |
| 2026-01-25 | 23.469567 |
| 2026-01-26 | 23.17736 |
| 2026-01-27 | 23.006457 |
| 2026-01-28 | 23.156984 |
| 2026-01-29 | 22.928988 |
| 2026-01-30 | 23.229084 |
| 2026-01-31 | 23.16049 |
| 2026-02-01 | 23.064804 |
| 2026-02-02 | 23.032437 |
| 2026-02-03 | 22.951727 |
| 2026-02-04 | 23.009042 |
| 2026-02-05 | 23.032546 |
| 2026-02-06 | 22.818972 |
| 2026-02-07 | 22.877649 |
| 2026-02-08 | 22.520402 |
| 2026-02-09 | 22.608514 |
| 2026-02-10 | 22.540299 |
| 2026-02-11 | 22.547203 |
| 2026-02-12 | 22.471773 |
| 2026-02-13 | 22.491514 |
| 2026-02-14 | 22.814824 |
| 2026-02-15 | 22.207493 |
| 2026-02-16 | 22.391443 |
| 2026-02-17 | 22.42253 |
| 2026-02-18 | 21.892945 |
| 2026-02-19 | 21.771832 |
| 2026-02-20 | 22.017708 |
| 2026-02-21 | 22.164414 |
| 2026-02-22 | 22.089957 |
| 2026-02-23 | 21.949556 |
| 2026-02-24 | 21.975259 |
| 2026-02-25 | 22.102343 |
| 2026-02-26 | 21.925439 |
| 2026-02-27 | 21.612285 |
| 2026-02-28 | 21.931042 |
| 2026-03-01 | 22.032133 |
| 2026-03-02 | 21.675974 |
| 2026-03-03 | 21.693062 |
| 2026-03-04 | 21.503471 |
| 2026-03-05 | 21.515655 |
| 2026-03-06 | 21.451059 |
| 2026-03-07 | 21.168412 |
| 2026-03-08 | 21.579429 |
| 2026-03-09 | 21.486257 |
| 2026-03-10 | 21.511537 |
| 2026-03-11 | 21.41786 |
| 2026-03-12 | 21.163417 |
| 2026-03-13 | 21.107381 |
| 2026-03-14 | 21.131095 |
| 2026-03-15 | 21.52262 |
| 2026-03-16 | 21.167229 |
| 2026-03-17 | 21.01894 |
| 2026-03-18 | 20.837453 |
| 2026-03-19 | 20.874745 |
| 2026-03-20 | 20.74579 |
| 2026-03-21 | 21.21235 |
| 2026-03-22 | 21.237484 |
| 2026-03-23 | 20.983176 |
| 2026-03-24 | 21.205619 |
| 2026-03-25 | 21.243267 |
| 2026-03-26 | 20.985581 |
| 2026-03-27 | 21.239783 |
| 2026-03-28 | 21.331632 |
| 2026-03-29 | 21.631692 |
| 2026-03-30 | 21.401371 |
| 2026-03-31 | 21.377351 |
| 2026-04-01 | 21.380604 |
| 2026-04-02 | 21.399004 |
| 2026-04-03 | 21.498677 |
| 2026-04-04 | 22.028659 |
| 2026-04-05 | 21.998465 |
| 2026-04-06 | 21.536034 |
| 2026-04-07 | 21.677712 |
| 2026-04-08 | 22.168563 |
| 2026-04-09 | 21.996912 |
| 2026-04-10 | 22.187831 |
| 2026-04-11 | 22.481992 |
| 2026-04-12 | 22.507705 |
| 2026-04-13 | 22.540953 |
| 2026-04-14 | 22.474077 |
| 2026-04-15 | 22.431348 |
| 2026-04-16 | 22.453294 |
| 2026-04-17 | 22.674491 |
| 2026-04-18 | 22.711181 |
| 2026-04-19 | 22.671706 |
| 2026-04-20 | 22.688458 |
| 2026-04-21 | 22.574988 |
| 2026-04-22 | 22.280887 |
| 2026-04-23 | 22.502607 |
| 2026-04-24 | 22.283792 |
| 2026-04-25 | 21.922582 |
| 2026-04-26 | 21.922582 |
| 2026-04-27 | 21.989748 |
| 2026-04-28 | 21.987451 |
| 2026-04-29 | 22.33098 |
| 2026-04-30 | 22.364347 |
| 2026-05-01 | 22.497069 |
| 2026-05-02 | 22.674838 |
| 2026-05-03 | 22.674838 |
| 2026-05-04 | 22.652715 |
| 2026-05-05 | 22.436512 |
| 2026-05-06 | 22.480954 |
| 2026-05-07 | 22.651475 |
| 2026-05-08 | 22.851113 |
| 2026-05-09 | 22.647892 |
| 2026-05-10 | 22.707662 |
| 2026-05-11 | 22.791305 |
| 2026-05-12 | 22.867581 |
| 2026-05-14 | 22.898312 |
| 2026-05-15 | 22.364697 |
| 2026-05-16 | 22.467534 |
| 2026-05-17 | 22.885711 |
| 2026-05-18 | 22.568332 |
| 2026-05-19 | 22.814447 |
| 2026-05-20 | 23.061889 |
| 2026-05-21 | 22.932005 |
| 2026-05-23 | 22.870179 |
| 2026-05-24 | 23.211731 |
| 2026-05-25 | 22.965517 |
| 2026-05-26 | 22.889428 |
| 2026-05-27 | 22.834386 |
| 2026-05-28 | 22.82226 |
| 2026-05-29 | 22.993907 |
| 2026-05-30 | 22.628265 |
| 2026-05-31 | 23.317212 |
| 2026-06-01 | 22.898506 |
| 2026-06-02 | 22.583037 |
| 2026-06-03 | 22.367231 |
| 2026-06-04 | 22.112959 |
| 2026-06-05 | 22.504794 |
| 2026-06-06 | 22.758582 |
| 2026-06-09 | 22.522035 |
| 2026-06-10 | 22.595348 |
| 2026-06-11 | 22.683668 |
| 2026-06-12 | 22.667173 |
| 2026-06-13 | 23.266384 |
| 2026-06-14 | 23.259563 |
| 2026-06-15 | 22.633668 |
| 2026-06-16 | 22.772333 |
| 2026-06-17 | 22.790178 |
| 2026-06-18 | 22.790617 |
| 2026-06-19 | 22.819398 |
| 2026-06-20 | 23.121229 |
| 2026-06-21 | 23.256937 |
| 2026-06-22 | 22.791537 |
| 2026-06-23 | 22.645117 |
| 2026-06-24 | 22.529868 |
| 2026-06-25 | 22.45562 |
| 2026-06-26 | 22.287111 |
| 2026-06-27 | 22.256333 |
| 2026-06-28 | 22.261204 |
| 2026-06-29 | 21.939619 |
| 2026-06-30 | 21.934633 |
| 2026-07-01 | 21.88448 |
| 2026-07-02 | 21.834552 |
| 2026-07-03 | 22.047776 |
| 2026-07-04 | 21.834891 |
| 2026-07-05 | 22.626891 |
| 2026-07-06 | 21.888012 |
| 2026-07-07 | 22.116194 |
| 2026-07-08 | 22.308784 |
| 2026-07-09 | 22.344539 |
| 2026-07-10 | 22.378561 |
| 2026-07-11 | 22.243841 |
| 2026-07-12 | 22.897256 |
| 2026-07-13 | 22.591973 |
| 2026-07-14 | 23.036712 |
| 2026-07-15 | 23.12203 |
| 2026-07-16 | 23.040537 |
| 2026-07-17 | 22.955524 |
| 2026-07-18 | 22.885965 |
| 2026-07-19 | 22.817747 |
| 2026-07-20 | 22.823463 |
| 2026-07-21 | 23.103244 |
| 2026-07-22 | 23.045128 |
| 2026-07-23 | 23.214152 |
| 2026-07-24 | 22.898438 |
| 2026-07-25 | 22.96403 |
| 2026-07-26 | 23.006192 |
| 2026-07-27 | 23.189299 |
| 2026-07-28 | 23.158961 |
| 2026-07-29 | 22.702332 |
| 2026-07-30 | 22.554776 |
| 2026-07-31 | 22.452077 |
| 2026-08-01 | 22.713294 |
| 2026-08-02 | 22.683717 |
| 2026-08-03 | 22.474154 |
| 2026-08-04 | 22.278185 |
| 2026-08-05 | 22.233182 |
| 2026-08-06 | 22.189189 |
| 2026-08-07 | 22.016059 |
| 2026-08-08 | 22.101713 |
| 2026-08-09 | 22.151993 |
| 2026-08-10 | 22.047194 |
| 2026-08-11 | 22.048837 |
| 2026-08-12 | 21.985271 |
| 2026-08-13 | 21.825548 |
| 2026-08-14 | 21.627035 |
| 2026-08-15 | 21.546376 |
| 2026-08-16 | 21.515292 |
| 2026-08-17 | 21.547337 |
| 2026-08-18 | 21.644929 |
| 2026-08-20 | 21.582674 |
| 2026-08-21 | 21.83167 |
| 2026-08-22 | 21.86433 |
| 2026-08-23 | 21.693515 |
| 2026-08-24 | 21.778405 |
| 2026-08-25 | 21.75224 |
| 2026-08-26 | 21.869642 |
| 2026-08-27 | 21.656268 |
| 2026-08-28 | 21.887089 |
| 2026-08-29 | 21.706317 |
| 2026-08-30 | 21.482486 |
| 2026-08-31 | 21.440898 |
| 2026-09-01 | 21.431475 |
| 2026-09-02 | 21.279366 |
| 2026-09-03 | 21.303187 |
| 2026-09-04 | 21.381047 |
| 2026-09-05 | 21.333385 |
| 2026-09-06 | 20.939871 |
| 2026-09-07 | 21.432851 |
| 2026-09-08 | 21.271592 |
| 2026-09-09 | 21.239611 |
| 2026-09-10 | 21.523556 |
| 2026-09-11 | 21.523288 |
| 2026-09-12 | 21.664568 |
| 2026-09-13 | 21.21422 |
| 2026-09-14 | 21.209779 |
| 2026-09-15 | 21.363208 |
| 2026-09-16 | 21.402637 |
| 2026-09-17 | 21.296316 |
| 2026-09-18 | 21.435011 |
| 2026-09-19 | 21.036664 |
| 2026-09-20 | 21.426839 |
| 2026-09-21 | 21.51966 |
| 2026-09-22 | 21.434011 |
| 2026-09-23 | 21.400701 |
| 2026-09-24 | 21.04492 |
| 2026-09-25 | 21.100422 |
| 2026-09-26 | 21.39598 |
| 2026-09-27 | 21.475665 |
| 2026-09-28 | 20.982906 |
| 2026-09-30 | 21.414382 |
| 2026-10-02 | 21.371914 |
| 2026-10-03 | 21.391914 |
| 2026-10-05 | 21.299743 |
| 2026-10-06 | 21.108525 |
| 2026-10-07 | 21.027597 |
| 2026-10-08 | 21.226429 |
| 2026-10-09 | 21.254202 |
| 2026-10-10 | 21.805551 |
| 2026-10-11 | 21.310651 |
| 2026-10-12 | 21.423435 |
| 2026-10-13 | 21.544403 |
| 2026-10-14 | 21.536181 |
| 2026-10-15 | 21.490222 |
| 2026-10-16 | 21.572014 |
| 2026-10-17 | 21.703561 |
| 2026-10-18 | 21.513371 |
| 2026-10-19 | 21.621 |
| 2026-10-20 | 21.574882 |
| 2026-10-21 | 21.613295 |
| 2026-10-22 | 21.753893 |
| 2026-10-23 | 21.980801 |
| 2026-10-24 | 21.739127 |
| 2026-10-25 | 22.146429 |
| 2026-10-26 | 21.940784 |
| 2026-10-27 | 22.044647 |
| 2026-10-28 | 21.892882 |
| 2026-10-29 | 21.971524 |
| 2026-10-30 | 21.891303 |
| 2026-10-31 | 21.989796 |
High
23.5496
Low
19.2785
Average
21.6101
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/AFN API questions
How do I get the BYN/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/AFN rate in rates.AFN.
How far back does BYN/AFN historical data go?
Daily BYN/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.