BWP to ZWL exchange rate API
Pula to Zimbabwe Dollar · quoted 2026-10-16
4837.59
▼ +2.79% over 2Y
1 BWP = 4837.59 ZWL · 1 ZWL = 0.000207 BWP · Get this rate via the API
1 BWP buys 4837.59 ZWL as of 2026-10-16, so 1 ZWL buys 0.000207 BWP. Over the last 2 years, BWP/ZWL traded between 22.5483 and 5378.78, averaged 4541.40 and fell 2.79%. The API holds daily BWP/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 4976.658815 |
| 2024-10-17 | 5014.247868 |
| 2024-10-18 | 5000.748653 |
| 2024-10-19 | 5026.169484 |
| 2024-10-20 | 5026.448382 |
| 2024-10-21 | 5045.338106 |
| 2024-10-22 | 5061.248465 |
| 2024-10-23 | 5076.899021 |
| 2024-10-24 | 5085.392183 |
| 2024-10-25 | 5133.209201 |
| 2024-10-26 | 5163.998538 |
| 2024-10-27 | 5166.298381 |
| 2024-10-28 | 5170.636341 |
| 2024-10-29 | 5289.349098 |
| 2024-10-30 | 5326.459614 |
| 2024-10-31 | 5344.743123 |
| 2024-11-01 | 5347.150331 |
| 2024-11-02 | 5353.009424 |
| 2024-11-03 | 5359.242029 |
| 2024-11-04 | 5378.783578 |
| 2024-11-05 | 5249.801641 |
| 2024-11-06 | 5150.582027 |
| 2024-11-07 | 4854.777602 |
| 2024-11-08 | 5082.247587 |
| 2024-11-09 | 4930.673967 |
| 2024-11-10 | 4930.794762 |
| 2024-11-11 | 4915.449957 |
| 2024-11-12 | 4747.452713 |
| 2024-11-13 | 4732.402266 |
| 2024-11-14 | 4707.293371 |
| 2024-11-15 | 4684.355408 |
| 2024-11-16 | 4737.553776 |
| 2024-11-17 | 4622.155142 |
| 2024-11-18 | 4675.578072 |
| 2024-11-19 | 4623.593608 |
| 2024-11-20 | 4631.88115 |
| 2024-11-21 | 4641.307806 |
| 2024-11-22 | 4640.768013 |
| 2024-11-23 | 4641.449264 |
| 2024-11-24 | 4641.251704 |
| 2024-11-25 | 4634.095192 |
| 2024-11-26 | 4645.481295 |
| 2024-11-27 | 4631.56537 |
| 2024-11-28 | 4633.555532 |
| 2024-11-29 | 4713.674742 |
| 2024-11-30 | 4666.818377 |
| 2024-12-01 | 4666.573425 |
| 2024-12-02 | 4672.366938 |
| 2024-12-03 | 4673.118337 |
| 2024-12-04 | 4675.83366 |
| 2024-12-05 | 4670.957851 |
| 2024-12-06 | 4671.811893 |
| 2024-12-07 | 4665.694649 |
| 2024-12-08 | 4678.183035 |
| 2024-12-09 | 4676.418795 |
| 2024-12-10 | 4686.241566 |
| 2024-12-11 | 4690.553858 |
| 2024-12-12 | 4689.697754 |
| 2024-12-13 | 4699.502295 |
| 2024-12-14 | 4694.492313 |
| 2024-12-15 | 4694.780749 |
| 2024-12-16 | 4683.57631 |
| 2024-12-17 | 4687.576801 |
| 2024-12-18 | 4667.840945 |
| 2024-12-19 | 4681.565781 |
| 2024-12-20 | 4665.713419 |
| 2024-12-21 | 4685.585197 |
| 2024-12-22 | 4685.590225 |
| 2024-12-23 | 4647.062654 |
| 2024-12-24 | 4618.663715 |
| 2024-12-25 | 4614.41077 |
| 2024-12-26 | 4614.800631 |
| 2024-12-27 | 4607.573275 |
| 2024-12-28 | 4615.335609 |
| 2024-12-29 | 4615.317866 |
| 2024-12-30 | 4605.121026 |
| 2024-12-31 | 4566.541874 |
| 2025-01-01 | 4545.325318 |
| 2025-01-02 | 4550.725094 |
| 2025-01-03 | 4570.601478 |
| 2025-01-04 | 4560.907491 |
| 2025-01-05 | 4560.709345 |
| 2025-01-06 | 4570.061008 |
| 2025-01-07 | 4586.045076 |
| 2025-01-08 | 4649.463925 |
| 2025-01-09 | 4623.304685 |
| 2025-01-10 | 4711.504551 |
| 2025-01-11 | 4679.581738 |
| 2025-01-12 | 4679.926794 |
| 2025-01-13 | 4639.167179 |
| 2025-01-14 | 4655.724003 |
| 2025-01-15 | 4644.207447 |
| 2025-01-16 | 4655.072672 |
| 2025-01-17 | 4727.640984 |
| 2025-01-18 | 4657.02081 |
| 2025-01-19 | 4680.266607 |
| 2025-01-20 | 4686.794927 |
| 2025-01-21 | 4693.479911 |
| 2025-01-22 | 4707.522828 |
| 2025-01-23 | 4728.937027 |
| 2025-01-24 | 4726.496298 |
| 2025-01-25 | 4697.41715 |
| 2025-01-26 | 4757.66667 |
| 2025-01-27 | 4757.205568 |
| 2025-01-28 | 4760.113694 |
| 2025-01-29 | 4852.657244 |
| 2025-01-30 | 4756.133231 |
| 2025-01-31 | 4757.478229 |
| 2025-02-01 | 4805.682445 |
| 2025-02-02 | 4806.037471 |
| 2025-02-03 | 4798.910191 |
| 2025-02-04 | 4702.116465 |
| 2025-02-05 | 4797.645642 |
| 2025-02-06 | 4731.665078 |
| 2025-02-07 | 4721.907905 |
| 2025-02-08 | 4696.624077 |
| 2025-02-09 | 4696.069623 |
| 2025-02-10 | 4766.205002 |
| 2025-02-11 | 4756.219583 |
| 2025-02-12 | 4757.689817 |
| 2025-02-13 | 4765.888947 |
| 2025-02-14 | 4757.933239 |
| 2025-02-15 | 4830.661783 |
| 2025-02-16 | 4844.821139 |
| 2025-02-17 | 4828.04718 |
| 2025-02-18 | 4845.78221 |
| 2025-02-19 | 4783.583948 |
| 2025-02-20 | 4784.670708 |
| 2025-02-21 | 4785.95556 |
| 2025-02-22 | 4854.138946 |
| 2025-02-23 | 4854.054218 |
| 2025-02-24 | 4849.972781 |
| 2025-02-25 | 4801.142108 |
| 2025-02-26 | 23.396006 |
| 2025-02-27 | 4896.415969 |
| 2025-02-28 | 4810.846231 |
| 2025-03-01 | 4814.119981 |
| 2025-03-02 | 4814.437041 |
| 2025-03-03 | 4808.3996 |
| 2025-03-04 | 4796.641248 |
| 2025-03-05 | 4801.082409 |
| 2025-03-06 | 4824.483599 |
| 2025-03-07 | 4945.737457 |
| 2025-03-08 | 4869.694312 |
| 2025-03-09 | 23.653393 |
| 2025-03-10 | 4886.196857 |
| 2025-03-11 | 4884.347352 |
| 2025-03-12 | 4881.478551 |
| 2025-03-13 | 4882.197591 |
| 2025-03-14 | 4876.770588 |
| 2025-03-15 | 4884.867531 |
| 2025-03-16 | 23.6337 |
| 2025-03-17 | 4895.380156 |
| 2025-03-18 | 4893.623372 |
| 2025-03-19 | 4901.588851 |
| 2025-03-20 | 4899.237519 |
| 2025-03-21 | 4900.144439 |
| 2025-03-22 | 4891.412805 |
| 2025-03-23 | 23.675479 |
| 2025-03-25 | 4905.380643 |
| 2025-03-26 | 4895.657587 |
| 2025-03-27 | 4892.565482 |
| 2025-03-28 | 4891.460366 |
| 2025-03-29 | 4911.189135 |
| 2025-03-30 | 4916.953095 |
| 2025-03-31 | 23.722744 |
| 2025-04-01 | 4896.065083 |
| 2025-04-02 | 4917.215569 |
| 2025-04-03 | 4879.610839 |
| 2025-04-04 | 4885.177546 |
| 2025-04-05 | 4790.771007 |
| 2025-04-06 | 4824.026148 |
| 2025-04-07 | 4853.248262 |
| 2025-04-08 | 4839.252271 |
| 2025-04-09 | 4770.197797 |
| 2025-04-10 | 4813.086982 |
| 2025-04-11 | 4760.436722 |
| 2025-04-12 | 4816.937739 |
| 2025-04-13 | 4816.984736 |
| 2025-04-14 | 4798.074665 |
| 2025-04-15 | 4818.341902 |
| 2025-04-16 | 4808.367529 |
| 2025-04-17 | 4908.662619 |
| 2025-04-18 | 4907.508226 |
| 2025-04-19 | 4910.10932 |
| 2025-04-20 | 4910.130256 |
| 2025-04-21 | 4858.367148 |
| 2025-04-22 | 4860.518283 |
| 2025-04-23 | 4892.368174 |
| 2025-04-24 | 4887.016549 |
| 2025-04-25 | 4965.125855 |
| 2025-04-26 | 4885.628573 |
| 2025-04-27 | 4884.233776 |
| 2025-04-28 | 4871.579788 |
| 2025-04-29 | 4881.38745 |
| 2025-04-30 | 4906.141479 |
| 2025-05-01 | 4903.759372 |
| 2025-05-02 | 4905.253128 |
| 2025-05-03 | 4922.272122 |
| 2025-05-04 | 4922.264635 |
| 2025-05-05 | 4906.13755 |
| 2025-05-06 | 4924.541031 |
| 2025-05-08 | 4933.603475 |
| 2025-05-09 | 4927.748264 |
| 2025-05-10 | 4951.403894 |
| 2025-05-11 | 4945.390677 |
| 2025-05-12 | 4941.397728 |
| 2025-05-13 | 4939.368056 |
| 2025-05-14 | 4931.296107 |
| 2025-05-15 | 4940.04292 |
| 2025-05-17 | 4964.242647 |
| 2025-05-18 | 4964.187887 |
| 2025-05-19 | 4963.291962 |
| 2025-05-20 | 4973.66065 |
| 2025-05-21 | 4966.079864 |
| 2025-05-22 | 4989.226973 |
| 2025-05-23 | 4976.796957 |
| 2025-05-24 | 4980.707451 |
| 2025-05-25 | 4980.718918 |
| 2025-05-26 | 5003.347775 |
| 2025-05-27 | 4999.169782 |
| 2025-05-28 | 4995.512319 |
| 2025-05-29 | 4996.328918 |
| 2025-05-30 | 4996.71783 |
| 2025-05-31 | 4995.444879 |
| 2025-06-01 | 4995.36864 |
| 2025-06-02 | 5004.941277 |
| 2025-06-03 | 5006.951516 |
| 2025-06-04 | 5002.595091 |
| 2025-06-05 | 5006.202612 |
| 2025-06-06 | 5030.090126 |
| 2025-06-07 | 5020.552078 |
| 2025-06-08 | 5020.602868 |
| 2025-06-09 | 5022.702547 |
| 2025-06-10 | 5034.58021 |
| 2025-06-11 | 5032.804801 |
| 2025-06-12 | 5032.060416 |
| 2025-06-13 | 5043.756529 |
| 2025-06-14 | 5035.52894 |
| 2025-06-15 | 5035.568099 |
| 2025-06-16 | 5028.221476 |
| 2025-06-17 | 5031.390784 |
| 2025-06-18 | 5045.019246 |
| 2025-06-19 | 5004.492269 |
| 2025-06-20 | 5011.658543 |
| 2025-06-21 | 5033.979811 |
| 2025-06-22 | 5036.157707 |
| 2025-06-23 | 5019.526733 |
| 2025-06-24 | 4997.41835 |
| 2025-06-25 | 4989.677999 |
| 2025-06-26 | 4996.900265 |
| 2025-06-27 | 5052.241649 |
| 2025-06-28 | 5056.47967 |
| 2025-06-29 | 5056.492125 |
| 2025-06-30 | 5032.644311 |
| 2025-07-01 | 5071.386676 |
| 2025-07-02 | 5076.584639 |
| 2025-07-03 | 5080.850764 |
| 2025-07-04 | 5083.794586 |
| 2025-07-05 | 5076.322279 |
| 2025-07-06 | 5076.332399 |
| 2025-07-07 | 5074.177819 |
| 2025-07-08 | 5040.117527 |
| 2025-07-09 | 5036.117376 |
| 2025-07-10 | 5023.284677 |
| 2025-07-11 | 5037.192008 |
| 2025-07-12 | 5312.110936 |
| 2025-07-13 | 5312.329093 |
| 2025-07-14 | 5027.273316 |
| 2025-07-15 | 4824.404842 |
| 2025-07-16 | 4781.309368 |
| 2025-07-17 | 4817.896145 |
| 2025-07-18 | 4820.311663 |
| 2025-07-19 | 4804.030401 |
| 2025-07-20 | 4803.681559 |
| 2025-07-21 | 4837.937993 |
| 2025-07-22 | 4794.069816 |
| 2025-07-23 | 4796.660504 |
| 2025-07-24 | 4888.997442 |
| 2025-07-25 | 4870.295195 |
| 2025-07-26 | 4813.176072 |
| 2025-07-27 | 4810.291236 |
| 2025-07-28 | 4841.64321 |
| 2025-07-29 | 4773.417521 |
| 2025-07-30 | 4813.217234 |
| 2025-07-31 | 4905.686489 |
| 2025-08-01 | 4832.715659 |
| 2025-08-02 | 4711.104519 |
| 2025-08-03 | 5056.024833 |
| 2025-08-04 | 4776.164646 |
| 2025-08-05 | 4763.956634 |
| 2025-08-06 | 4746.236486 |
| 2025-08-07 | 4713.6507 |
| 2025-08-08 | 4693.527279 |
| 2025-08-09 | 4687.645563 |
| 2025-08-10 | 4679.063461 |
| 2025-08-11 | 4726.415666 |
| 2025-08-12 | 4895.651716 |
| 2025-08-13 | 4752.857935 |
| 2025-08-14 | 4814.97704 |
| 2025-08-15 | 4813.023285 |
| 2025-08-16 | 4726.705376 |
| 2025-08-17 | 5105.188894 |
| 2025-08-18 | 4809.982759 |
| 2025-08-19 | 4761.68731 |
| 2025-08-20 | 4800.31154 |
| 2025-08-21 | 4769.385089 |
| 2025-08-22 | 4767.432001 |
| 2025-08-23 | 4641.295472 |
| 2025-08-24 | 4641.302008 |
| 2025-08-25 | 4750.862793 |
| 2025-08-26 | 4873.620507 |
| 2025-08-27 | 4892.888444 |
| 2025-08-28 | 4857.635488 |
| 2025-08-29 | 4811.920609 |
| 2025-08-30 | 4658.602531 |
| 2025-08-31 | 4658.580717 |
| 2025-09-01 | 4798.133844 |
| 2025-09-02 | 4783.970123 |
| 2025-09-03 | 4650.477657 |
| 2025-09-04 | 4656.486579 |
| 2025-09-05 | 4636.754503 |
| 2025-09-06 | 4638.714059 |
| 2025-09-07 | 5013.130826 |
| 2025-09-08 | 4640.108667 |
| 2025-09-09 | 4759.653231 |
| 2025-09-10 | 4821.155136 |
| 2025-09-11 | 4957.918562 |
| 2025-09-13 | 4702.763407 |
| 2025-09-14 | 4702.768203 |
| 2025-09-15 | 4843.028604 |
| 2025-09-16 | 4811.376897 |
| 2025-09-17 | 4912.249182 |
| 2025-09-18 | 4696.148295 |
| 2025-09-19 | 4683.275325 |
| 2025-09-20 | 4733.040571 |
| 2025-09-21 | 4688.519487 |
| 2025-09-22 | 4842.379697 |
| 2025-09-23 | 4842.184151 |
| 2025-09-24 | 5000.84827 |
| 2025-09-25 | 4820.356318 |
| 2025-09-26 | 4894.355705 |
| 2025-09-27 | 4970.905581 |
| 2025-09-28 | 5076.308787 |
| 2025-09-29 | 4774.903868 |
| 2025-09-30 | 4739.397364 |
| 2025-10-01 | 4707.333137 |
| 2025-10-02 | 4723.818012 |
| 2025-10-03 | 4723.405592 |
| 2025-10-04 | 4728.782646 |
| 2025-10-05 | 4728.831802 |
| 2025-10-06 | 4710.2888 |
| 2025-10-07 | 4825.423172 |
| 2025-10-08 | 4740.704024 |
| 2025-10-09 | 4747.145696 |
| 2025-10-10 | 4751.532187 |
| 2025-10-11 | 4723.66532 |
| 2025-10-12 | 4783.626441 |
| 2025-10-13 | 4760.734319 |
| 2025-10-14 | 4775.283785 |
| 2025-10-15 | 4796.224745 |
| 2025-10-16 | 4861.424609 |
| 2025-10-17 | 4684.559903 |
| 2025-10-18 | 4687.15191 |
| 2025-10-19 | 4687.135251 |
| 2025-10-20 | 4681.359009 |
| 2025-10-21 | 4708.349331 |
| 2025-10-22 | 4680.399823 |
| 2025-10-23 | 4785.585237 |
| 2025-10-24 | 4713.857786 |
| 2025-10-25 | 4649.788917 |
| 2025-10-26 | 4713.257924 |
| 2025-10-27 | 4717.385992 |
| 2025-10-28 | 4722.613662 |
| 2025-10-29 | 4701.578711 |
| 2025-10-30 | 4685.789897 |
| 2025-10-31 | 4667.396106 |
| 2025-11-01 | 4595.806694 |
| 2025-11-02 | 4595.868473 |
| 2025-11-03 | 4665.205181 |
| 2025-11-04 | 4776.66213 |
| 2025-11-05 | 4736.848363 |
| 2025-11-06 | 4763.817067 |
| 2025-11-07 | 4753.70733 |
| 2025-11-08 | 4596.00052 |
| 2025-11-09 | 4910.8197 |
| 2025-11-10 | 4780.019249 |
| 2025-11-11 | 4712.015896 |
| 2025-11-12 | 4732.757806 |
| 2025-11-13 | 4791.264852 |
| 2025-11-14 | 4746.797652 |
| 2025-11-15 | 4620.094918 |
| 2025-11-16 | 4678.955499 |
| 2025-11-17 | 4750.400569 |
| 2025-11-18 | 4749.197418 |
| 2025-11-19 | 4618.50724 |
| 2025-11-20 | 4730.760478 |
| 2025-11-21 | 4852.846889 |
| 2025-11-22 | 4852.23933 |
| 2025-11-23 | 4972.979234 |
| 2025-11-24 | 4747.490466 |
| 2025-11-25 | 4827.229357 |
| 2025-11-26 | 4818.488269 |
| 2025-11-27 | 4702.217249 |
| 2025-11-28 | 4690.073903 |
| 2025-11-29 | 4575.922927 |
| 2025-11-30 | 4575.727402 |
| 2025-12-01 | 4623.030759 |
| 2025-12-02 | 4735.157874 |
| 2025-12-03 | 4723.153387 |
| 2025-12-04 | 4771.988806 |
| 2025-12-05 | 4771.880509 |
| 2025-12-06 | 4910.112725 |
| 2025-12-07 | 5010.574829 |
| 2025-12-08 | 4735.550517 |
| 2025-12-09 | 4746.394436 |
| 2025-12-11 | 4887.519363 |
| 2025-12-12 | 4683.0934 |
| 2025-12-13 | 4930.760258 |
| 2025-12-14 | 4921.795676 |
| 2025-12-15 | 4728.885539 |
| 2025-12-16 | 4940.352926 |
| 2025-12-17 | 4738.169524 |
| 2025-12-18 | 4779.021736 |
| 2025-12-19 | 4712.259083 |
| 2025-12-20 | 4636.436232 |
| 2025-12-21 | 4636.500076 |
| 2025-12-22 | 4662.670582 |
| 2025-12-23 | 4798.486634 |
| 2025-12-24 | 4740.607093 |
| 2025-12-25 | 4946.355378 |
| 2025-12-26 | 4945.711407 |
| 2025-12-27 | 4945.696862 |
| 2025-12-28 | 4984.182803 |
| 2025-12-29 | 4768.307249 |
| 2025-12-30 | 4740.100011 |
| 2025-12-31 | 4713.353256 |
| 2026-01-01 | 4941.967963 |
| 2026-01-02 | 4744.540951 |
| 2026-01-03 | 4633.29495 |
| 2026-01-04 | 4809.207865 |
| 2026-01-05 | 4705.139135 |
| 2026-01-06 | 4673.663805 |
| 2026-01-07 | 4650.475581 |
| 2026-01-08 | 4635.346889 |
| 2026-01-09 | 4700.78435 |
| 2026-01-10 | 4825.890152 |
| 2026-01-11 | 4877.015086 |
| 2026-01-12 | 4674.345253 |
| 2026-01-13 | 4676.717561 |
| 2026-01-14 | 4732.952941 |
| 2026-01-15 | 4670.475725 |
| 2026-01-16 | 4684.841272 |
| 2026-01-17 | 4801.84056 |
| 2026-01-18 | 4800.833886 |
| 2026-01-19 | 4653.217235 |
| 2026-01-20 | 4660.706965 |
| 2026-01-21 | 4680.80077 |
| 2026-01-22 | 4723.370275 |
| 2026-01-23 | 4663.076237 |
| 2026-01-24 | 4805.465484 |
| 2026-01-25 | 4854.779035 |
| 2026-01-26 | 4767.865718 |
| 2026-01-27 | 4837.661271 |
| 2026-01-28 | 4833.119757 |
| 2026-01-29 | 4894.600175 |
| 2026-01-30 | 4886.43307 |
| 2026-01-31 | 4908.617551 |
| 2026-02-01 | 4921.26368 |
| 2026-02-02 | 4854.568231 |
| 2026-02-03 | 4843.174407 |
| 2026-02-04 | 4734.778513 |
| 2026-02-05 | 4871.888586 |
| 2026-02-06 | 4869.311848 |
| 2026-02-07 | 4846.624835 |
| 2026-02-08 | 4846.651934 |
| 2026-02-09 | 4845.322834 |
| 2026-02-10 | 4864.375952 |
| 2026-02-11 | 4891.494779 |
| 2026-02-12 | 24.521976 |
| 2026-02-13 | 4863.848578 |
| 2026-02-14 | 4843.098276 |
| 2026-02-15 | 4872.50799 |
| 2026-02-16 | 4845.589608 |
| 2026-02-17 | 4854.133878 |
| 2026-02-18 | 4857.706001 |
| 2026-02-19 | 4840.450703 |
| 2026-02-20 | 4836.913 |
| 2026-02-21 | 4820.318734 |
| 2026-02-22 | 4873.027862 |
| 2026-02-23 | 4845.091754 |
| 2026-02-24 | 4851.224892 |
| 2026-02-25 | 4882.314917 |
| 2026-02-26 | 4902.329453 |
| 2026-02-27 | 4872.630074 |
| 2026-02-28 | 4896.549291 |
| 2026-03-01 | 4934.62574 |
| 2026-03-02 | 4891.046654 |
| 2026-03-03 | 4856.125216 |
| 2026-03-04 | 4817.8225 |
| 2026-03-05 | 4802.684338 |
| 2026-03-06 | 4763.987389 |
| 2026-03-07 | 4761.752611 |
| 2026-03-08 | 4824.13492 |
| 2026-03-09 | 4734.539044 |
| 2026-03-10 | 4735.042537 |
| 2026-03-11 | 4757.288987 |
| 2026-03-12 | 4739.756827 |
| 2026-03-13 | 4707.09473 |
| 2026-03-14 | 4705.516465 |
| 2026-03-15 | 4736.338946 |
| 2026-03-16 | 4659.456769 |
| 2026-03-17 | 4666.95092 |
| 2026-03-18 | 4664.906761 |
| 2026-03-19 | 4626.966509 |
| 2026-03-20 | 4638.185487 |
| 2026-03-21 | 4634.976783 |
| 2026-03-22 | 4703.43852 |
| 2026-03-23 | 4629.854768 |
| 2026-03-24 | 4636.943387 |
| 2026-03-25 | 4666.035625 |
| 2026-03-26 | 4622.175726 |
| 2026-03-27 | 4617.460856 |
| 2026-03-28 | 23.353748 |
| 2026-03-29 | 4676.638621 |
| 2026-03-30 | 4598.887401 |
| 2026-03-31 | 4589.983203 |
| 2026-04-01 | 4597.604062 |
| 2026-04-02 | 4621.768358 |
| 2026-04-03 | 4634.015764 |
| 2026-04-04 | 4629.19895 |
| 2026-04-05 | 4700.693611 |
| 2026-04-06 | 4628.943846 |
| 2026-04-07 | 4642.806514 |
| 2026-04-08 | 4666.142649 |
| 2026-04-09 | 24.015298 |
| 2026-04-10 | 23.93501 |
| 2026-04-11 | 23.995879 |
| 2026-04-12 | 24.020452 |
| 2026-04-13 | 24.020452 |
| 2026-04-14 | 23.910353 |
| 2026-04-15 | 24.018578 |
| 2026-04-16 | 24.058578 |
| 2026-04-17 | 23.999717 |
| 2026-04-18 | 24.000313 |
| 2026-04-19 | 23.958194 |
| 2026-04-20 | 23.918719 |
| 2026-04-21 | 24.041928 |
| 2026-04-22 | 23.986499 |
| 2026-04-23 | 23.866895 |
| 2026-04-24 | 23.820934 |
| 2026-04-25 | 23.81176 |
| 2026-04-26 | 23.81176 |
| 2026-04-27 | 23.81176 |
| 2026-04-28 | 23.858103 |
| 2026-04-29 | 23.813208 |
| 2026-04-30 | 23.815091 |
| 2026-05-01 | 23.688641 |
| 2026-05-02 | 23.688641 |
| 2026-05-03 | 23.688641 |
| 2026-05-04 | 23.68864 |
| 2026-05-05 | 23.717522 |
| 2026-05-06 | 23.743669 |
| 2026-05-07 | 23.98014 |
| 2026-05-08 | 23.971342 |
| 2026-05-09 | 23.984729 |
| 2026-05-10 | 24.048031 |
| 2026-05-11 | 24.048032 |
| 2026-05-12 | 4801.784924 |
| 2026-05-14 | 4780.534946 |
| 2026-05-15 | 22.756694 |
| 2026-05-16 | 4550.593772 |
| 2026-05-17 | 4550.721527 |
| 2026-05-18 | 22.719555 |
| 2026-05-19 | 4762.209952 |
| 2026-05-20 | 4797.223016 |
| 2026-05-21 | 4830.922371 |
| 2026-05-23 | 4863.335794 |
| 2026-05-24 | 4863.128691 |
| 2026-05-25 | 4881.833453 |
| 2026-05-26 | 4895.197791 |
| 2026-05-27 | 4923.002473 |
| 2026-05-28 | 4911.672822 |
| 2026-05-29 | 4998.092358 |
| 2026-05-30 | 5004.27519 |
| 2026-05-31 | 5004.081071 |
| 2026-06-01 | 5004.027952 |
| 2026-06-02 | 4991.05945 |
| 2026-06-03 | 5010.603801 |
| 2026-06-04 | 4991.188944 |
| 2026-06-05 | 4987.292003 |
| 2026-06-06 | 4892.463486 |
| 2026-06-09 | 4971.703442 |
| 2026-06-10 | 4937.318207 |
| 2026-06-11 | 4929.175435 |
| 2026-06-12 | 4943.608277 |
| 2026-06-13 | 4958.665663 |
| 2026-06-14 | 4953.478586 |
| 2026-06-15 | 4957.725641 |
| 2026-06-16 | 4997.85989 |
| 2026-06-17 | 4979.929737 |
| 2026-06-18 | 4983.071075 |
| 2026-06-19 | 4974.367325 |
| 2026-06-20 | 4762.976433 |
| 2026-06-21 | 4839.324161 |
| 2026-06-22 | 4922.886817 |
| 2026-06-23 | 4927.620218 |
| 2026-06-24 | 4921.49286 |
| 2026-06-25 | 4913.293983 |
| 2026-06-26 | 4910.154128 |
| 2026-06-27 | 4926.561534 |
| 2026-06-28 | 4926.451085 |
| 2026-06-29 | 4926.023212 |
| 2026-06-30 | 4940.360011 |
| 2026-07-01 | 4950.022303 |
| 2026-07-02 | 22.548283 |
| 2026-07-03 | 4984.169951 |
| 2026-07-04 | 4971.0458 |
| 2026-07-05 | 4970.810255 |
| 2026-07-06 | 4965.996844 |
| 2026-07-07 | 4983.562317 |
| 2026-07-08 | 4947.272449 |
| 2026-07-09 | 4941.768937 |
| 2026-07-10 | 4931.896456 |
| 2026-07-11 | 4936.466079 |
| 2026-07-12 | 4936.138412 |
| 2026-07-13 | 4919.946019 |
| 2026-07-14 | 4951.144902 |
| 2026-07-15 | 4932.268135 |
| 2026-07-16 | 4926.420517 |
| 2026-07-17 | 4901.593268 |
| 2026-07-18 | 4905.68074 |
| 2026-07-19 | 4905.343966 |
| 2026-07-20 | 4901.595909 |
| 2026-07-21 | 4672.003854 |
| 2026-07-22 | 4681.936776 |
| 2026-07-23 | 4746.003598 |
| 2026-07-24 | 5008.847397 |
| 2026-07-25 | 4968.905938 |
| 2026-07-26 | 4837.412929 |
| 2026-07-27 | 4861.226813 |
| 2026-07-28 | 4884.91642 |
| 2026-07-29 | 4877.046783 |
| 2026-07-30 | 4888.11694 |
| 2026-07-31 | 4910.598361 |
| 2026-08-01 | 4908.745198 |
| 2026-08-02 | 4908.82107 |
| 2026-08-03 | 4911.133159 |
| 2026-08-04 | 4906.495457 |
| 2026-08-05 | 4905.885583 |
| 2026-08-06 | 4915.25283 |
| 2026-08-07 | 4911.83219 |
| 2026-08-08 | 4935.692071 |
| 2026-08-09 | 4935.09941 |
| 2026-08-10 | 4941.715707 |
| 2026-08-11 | 4927.833258 |
| 2026-08-12 | 4926.937612 |
| 2026-08-13 | 4930.596865 |
| 2026-08-14 | 4948.236259 |
| 2026-08-15 | 4933.952562 |
| 2026-08-16 | 4937.220535 |
| 2026-08-17 | 4939.10546 |
| 2026-08-18 | 4957.536333 |
| 2026-08-20 | 4954.483956 |
| 2026-08-21 | 4950.724329 |
| 2026-08-22 | 4970.069555 |
| 2026-08-23 | 4969.960902 |
| 2026-08-24 | 4959.662038 |
| 2026-08-25 | 5000.714732 |
| 2026-08-26 | 4978.892075 |
| 2026-08-27 | 4955.582621 |
| 2026-08-28 | 4969.265867 |
| 2026-08-29 | 4942.324095 |
| 2026-08-30 | 4941.80761 |
| 2026-08-31 | 4930.455038 |
| 2026-09-01 | 4957.828685 |
| 2026-09-02 | 4969.979774 |
| 2026-09-03 | 4976.967758 |
| 2026-09-04 | 4970.863432 |
| 2026-09-05 | 4959.187223 |
| 2026-09-06 | 4958.617121 |
| 2026-09-07 | 4955.804885 |
| 2026-09-08 | 5012.236846 |
| 2026-09-09 | 4997.793451 |
| 2026-09-10 | 4969.566257 |
| 2026-09-11 | 4955.95881 |
| 2026-09-12 | 4750.220783 |
| 2026-09-13 | 4750.268886 |
| 2026-09-14 | 4944.047936 |
| 2026-09-15 | 4965.599865 |
| 2026-09-16 | 4947.389856 |
| 2026-09-17 | 4922.986806 |
| 2026-09-18 | 23.747624 |
| 2026-09-19 | 4912.529625 |
| 2026-09-20 | 4912.197046 |
| 2026-09-21 | 4915.148725 |
| 2026-09-22 | 4910.031851 |
| 2026-09-23 | 4936.49309 |
| 2026-09-24 | 4893.455073 |
| 2026-09-25 | 4882.806366 |
| 2026-09-26 | 4897.967128 |
| 2026-09-27 | 4895.336744 |
| 2026-09-28 | 4882.760974 |
| 2026-09-30 | 4911.670153 |
| 2026-10-02 | 4711.231637 |
| 2026-10-03 | 4719.909389 |
| 2026-10-05 | 4842.508254 |
| 2026-10-06 | 4860.385589 |
| 2026-10-07 | 4864.90726 |
| 2026-10-08 | 4834.107868 |
| 2026-10-09 | 4849.160385 |
| 2026-10-10 | 4853.082882 |
| 2026-10-11 | 4851.954087 |
| 2026-10-12 | 4841.241008 |
| 2026-10-13 | 4861.506567 |
| 2026-10-14 | 4934.903366 |
| 2026-10-15 | 4865.61148 |
| 2026-10-16 | 4837.585505 |
High
5378.78
Low
22.5483
Average
4541.40
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/ZWL API questions
How do I get the BWP/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/ZWL rate in rates.ZWL.
How far back does BWP/ZWL historical data go?
Daily BWP/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.