BWP to ZMW exchange rate API
Pula to Zambian Kwacha · quoted 2026-10-16
1.4595
▼ +26.71% over 2Y
1 BWP = 1.4595 ZMW · 1 ZMW = 0.68518 BWP · Get this rate via the API
1 BWP buys 1.4595 ZMW as of 2026-10-16, so 1 ZMW buys 0.68518 BWP. Over the last 2 years, BWP/ZMW traded between 1.2740 and 2.1307, averaged 1.6881 and fell 26.71%. The API holds daily BWP/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 1.99125 |
| 2024-10-17 | 1.998092 |
| 2024-10-18 | 2.000517 |
| 2024-10-19 | 1.990414 |
| 2024-10-20 | 2.000744 |
| 2024-10-21 | 1.995762 |
| 2024-10-22 | 2.002411 |
| 2024-10-23 | 2.000028 |
| 2024-10-24 | 1.981621 |
| 2024-10-25 | 1.989484 |
| 2024-10-26 | 1.988694 |
| 2024-10-27 | 1.992983 |
| 2024-10-28 | 1.987752 |
| 2024-10-29 | 1.987489 |
| 2024-10-30 | 1.983033 |
| 2024-10-31 | 1.987206 |
| 2024-11-01 | 1.992453 |
| 2024-11-02 | 1.987279 |
| 2024-11-03 | 2.010243 |
| 2024-11-04 | 2.012252 |
| 2024-11-05 | 2.011697 |
| 2024-11-06 | 2.018148 |
| 2024-11-07 | 2.00959 |
| 2024-11-08 | 2.038288 |
| 2024-11-09 | 2.05402 |
| 2024-11-10 | 2.057453 |
| 2024-11-11 | 2.052056 |
| 2024-11-12 | 2.033914 |
| 2024-11-13 | 2.026769 |
| 2024-11-14 | 2.035712 |
| 2024-11-15 | 2.036639 |
| 2024-11-16 | 2.052548 |
| 2024-11-17 | 2.0198 |
| 2024-11-18 | 2.036667 |
| 2024-11-19 | 2.023532 |
| 2024-11-20 | 2.028538 |
| 2024-11-21 | 2.028419 |
| 2024-11-22 | 2.030581 |
| 2024-11-23 | 2.024609 |
| 2024-11-24 | 2.029147 |
| 2024-11-25 | 2.025582 |
| 2024-11-26 | 2.02792 |
| 2024-11-27 | 2.020831 |
| 2024-11-28 | 2.020079 |
| 2024-11-29 | 1.99813 |
| 2024-11-30 | 2.020943 |
| 2024-12-01 | 1.975022 |
| 2024-12-02 | 2.001307 |
| 2024-12-03 | 1.983179 |
| 2024-12-04 | 1.981616 |
| 2024-12-05 | 1.983327 |
| 2024-12-06 | 1.990243 |
| 2024-12-07 | 1.982462 |
| 2024-12-08 | 2.005909 |
| 2024-12-09 | 2.003508 |
| 2024-12-10 | 2.012744 |
| 2024-12-11 | 2.031629 |
| 2024-12-12 | 2.028918 |
| 2024-12-13 | 2.032127 |
| 2024-12-14 | 2.014588 |
| 2024-12-15 | 2.044315 |
| 2024-12-16 | 2.035697 |
| 2024-12-17 | 2.043115 |
| 2024-12-18 | 2.029569 |
| 2024-12-19 | 2.034207 |
| 2024-12-20 | 2.029049 |
| 2024-12-21 | 2.037239 |
| 2024-12-22 | 2.04242 |
| 2024-12-23 | 2.023217 |
| 2024-12-24 | 2.01126 |
| 2024-12-25 | 2.012435 |
| 2024-12-26 | 2.008803 |
| 2024-12-27 | 2.00498 |
| 2024-12-28 | 2.002179 |
| 2024-12-29 | 2.015776 |
| 2024-12-30 | 2.006643 |
| 2024-12-31 | 1.995258 |
| 2025-01-01 | 1.999631 |
| 2025-01-02 | 1.995988 |
| 2025-01-03 | 2.00651 |
| 2025-01-04 | 1.997455 |
| 2025-01-05 | 2.009356 |
| 2025-01-06 | 2.003221 |
| 2025-01-07 | 2.013914 |
| 2025-01-08 | 2.016609 |
| 2025-01-09 | 2.000686 |
| 2025-01-10 | 1.98959 |
| 2025-01-11 | 2.008915 |
| 2025-01-12 | 1.991361 |
| 2025-01-13 | 1.979771 |
| 2025-01-14 | 1.982709 |
| 2025-01-15 | 1.972533 |
| 2025-01-16 | 1.985118 |
| 2025-01-17 | 1.975345 |
| 2025-01-18 | 1.969537 |
| 2025-01-19 | 1.993301 |
| 2025-01-20 | 1.992984 |
| 2025-01-21 | 1.991188 |
| 2025-01-22 | 2.001261 |
| 2025-01-23 | 2.014256 |
| 2025-01-24 | 2.002074 |
| 2025-01-25 | 1.987909 |
| 2025-01-26 | 2.008686 |
| 2025-01-27 | 2.017638 |
| 2025-01-28 | 2.016324 |
| 2025-01-29 | 2.017885 |
| 2025-01-30 | 2.019537 |
| 2025-01-31 | 2.018918 |
| 2025-02-01 | 2.010588 |
| 2025-02-02 | 2.020354 |
| 2025-02-03 | 2.01247 |
| 2025-02-04 | 1.993983 |
| 2025-02-05 | 2.005393 |
| 2025-02-06 | 2.015727 |
| 2025-02-07 | 2.015303 |
| 2025-02-08 | 1.99424 |
| 2025-02-09 | 2.005398 |
| 2025-02-10 | 2.033664 |
| 2025-02-11 | 2.0277 |
| 2025-02-12 | 2.0315 |
| 2025-02-13 | 2.033216 |
| 2025-02-14 | 2.022627 |
| 2025-02-15 | 2.021489 |
| 2025-02-16 | 2.042381 |
| 2025-02-17 | 2.029346 |
| 2025-02-18 | 2.039761 |
| 2025-02-19 | 2.044105 |
| 2025-02-20 | 2.040274 |
| 2025-02-21 | 2.048928 |
| 2025-02-22 | 2.045022 |
| 2025-02-23 | 2.059742 |
| 2025-02-24 | 2.045733 |
| 2025-02-25 | 2.049557 |
| 2025-02-26 | 2.04919 |
| 2025-02-27 | 2.057226 |
| 2025-02-28 | 2.056124 |
| 2025-03-01 | 2.049616 |
| 2025-03-02 | 2.081475 |
| 2025-03-03 | 2.060287 |
| 2025-03-04 | 2.053972 |
| 2025-03-05 | 2.071459 |
| 2025-03-06 | 2.083574 |
| 2025-03-07 | 2.110443 |
| 2025-03-08 | 2.090984 |
| 2025-03-09 | 2.094224 |
| 2025-03-10 | 2.091712 |
| 2025-03-11 | 2.093596 |
| 2025-03-12 | 2.094595 |
| 2025-03-13 | 2.092742 |
| 2025-03-14 | 2.095902 |
| 2025-03-15 | 2.097416 |
| 2025-03-16 | 2.099864 |
| 2025-03-17 | 2.104605 |
| 2025-03-18 | 2.112781 |
| 2025-03-19 | 2.113789 |
| 2025-03-20 | 2.118487 |
| 2025-03-21 | 2.121894 |
| 2025-03-22 | 2.10219 |
| 2025-03-23 | 2.118223 |
| 2025-03-25 | 2.130732 |
| 2025-03-26 | 2.125207 |
| 2025-03-27 | 2.124215 |
| 2025-03-28 | 2.104201 |
| 2025-03-29 | 2.116619 |
| 2025-03-30 | 2.09601 |
| 2025-03-31 | 2.101305 |
| 2025-04-01 | 2.061643 |
| 2025-04-02 | 2.0681 |
| 2025-04-03 | 2.037231 |
| 2025-04-04 | 2.038014 |
| 2025-04-05 | 2.018751 |
| 2025-04-06 | 2.014358 |
| 2025-04-07 | 2.028779 |
| 2025-04-08 | 2.020335 |
| 2025-04-09 | 1.987261 |
| 2025-04-10 | 1.988379 |
| 2025-04-11 | 1.99621 |
| 2025-04-12 | 2.004593 |
| 2025-04-13 | 2.035785 |
| 2025-04-14 | 2.011266 |
| 2025-04-15 | 2.026572 |
| 2025-04-16 | 2.026961 |
| 2025-04-17 | 2.057707 |
| 2025-04-18 | 2.066558 |
| 2025-04-19 | 2.063136 |
| 2025-04-20 | 2.074777 |
| 2025-04-21 | 2.070654 |
| 2025-04-22 | 2.075243 |
| 2025-04-23 | 2.088583 |
| 2025-04-24 | 2.073332 |
| 2025-04-25 | 2.066405 |
| 2025-04-26 | 2.064289 |
| 2025-04-27 | 2.043924 |
| 2025-04-28 | 2.026783 |
| 2025-04-29 | 2.035653 |
| 2025-04-30 | 2.047208 |
| 2025-05-01 | 2.044819 |
| 2025-05-02 | 2.044421 |
| 2025-05-03 | 2.04806 |
| 2025-05-04 | 2.044015 |
| 2025-05-05 | 2.034898 |
| 2025-05-06 | 2.038515 |
| 2025-05-08 | 1.991398 |
| 2025-05-09 | 1.97784 |
| 2025-05-10 | 2.051847 |
| 2025-05-11 | 1.953443 |
| 2025-05-12 | 1.966772 |
| 2025-05-13 | 1.948337 |
| 2025-05-14 | 1.955076 |
| 2025-05-15 | 1.958436 |
| 2025-05-17 | 1.964203 |
| 2025-05-18 | 1.986699 |
| 2025-05-19 | 1.986178 |
| 2025-05-20 | 1.997365 |
| 2025-05-21 | 1.997071 |
| 2025-05-22 | 2.017007 |
| 2025-05-23 | 2.014524 |
| 2025-05-24 | 2.003248 |
| 2025-05-25 | 2.036283 |
| 2025-05-26 | 2.036446 |
| 2025-05-27 | 2.049739 |
| 2025-05-28 | 2.00841 |
| 2025-05-29 | 1.982176 |
| 2025-05-30 | 1.983936 |
| 2025-05-31 | 2.008652 |
| 2025-06-01 | 1.9872 |
| 2025-06-02 | 1.993802 |
| 2025-06-03 | 1.988346 |
| 2025-06-04 | 1.993351 |
| 2025-06-05 | 1.941877 |
| 2025-06-06 | 1.967584 |
| 2025-06-07 | 1.985115 |
| 2025-06-08 | 1.845233 |
| 2025-06-09 | 1.85742 |
| 2025-06-10 | 1.866418 |
| 2025-06-11 | 1.880366 |
| 2025-06-12 | 1.850874 |
| 2025-06-13 | 1.84768 |
| 2025-06-14 | 1.810825 |
| 2025-06-15 | 1.811441 |
| 2025-06-16 | 1.808109 |
| 2025-06-17 | 1.812789 |
| 2025-06-18 | 1.826392 |
| 2025-06-19 | 1.773754 |
| 2025-06-20 | 1.738745 |
| 2025-06-21 | 1.728962 |
| 2025-06-22 | 1.732388 |
| 2025-06-23 | 1.72666 |
| 2025-06-24 | 1.729424 |
| 2025-06-25 | 1.737306 |
| 2025-06-26 | 1.747445 |
| 2025-06-27 | 1.773858 |
| 2025-06-28 | 1.783548 |
| 2025-06-29 | 1.783504 |
| 2025-06-30 | 1.775424 |
| 2025-07-01 | 1.803507 |
| 2025-07-02 | 1.811076 |
| 2025-07-03 | 1.825952 |
| 2025-07-04 | 1.832574 |
| 2025-07-05 | 1.842409 |
| 2025-07-06 | 1.842416 |
| 2025-07-07 | 1.837612 |
| 2025-07-08 | 1.825022 |
| 2025-07-09 | 1.820818 |
| 2025-07-10 | 1.824857 |
| 2025-07-11 | 1.74734 |
| 2025-07-12 | 1.844603 |
| 2025-07-13 | 1.844693 |
| 2025-07-14 | 1.747331 |
| 2025-07-15 | 1.672476 |
| 2025-07-16 | 1.632664 |
| 2025-07-17 | 1.646935 |
| 2025-07-18 | 1.659634 |
| 2025-07-19 | 1.647939 |
| 2025-07-20 | 1.650768 |
| 2025-07-21 | 1.661106 |
| 2025-07-22 | 1.651713 |
| 2025-07-23 | 1.658988 |
| 2025-07-24 | 1.706238 |
| 2025-07-25 | 1.703459 |
| 2025-07-26 | 1.690151 |
| 2025-07-27 | 1.689188 |
| 2025-07-28 | 1.700071 |
| 2025-07-29 | 1.658042 |
| 2025-07-30 | 1.667377 |
| 2025-07-31 | 1.684451 |
| 2025-08-01 | 1.653031 |
| 2025-08-02 | 1.595086 |
| 2025-08-03 | 1.731003 |
| 2025-08-04 | 1.635529 |
| 2025-08-05 | 1.632641 |
| 2025-08-06 | 1.637315 |
| 2025-08-07 | 1.623059 |
| 2025-08-08 | 1.630606 |
| 2025-08-09 | 1.626094 |
| 2025-08-10 | 1.623067 |
| 2025-08-11 | 1.639553 |
| 2025-08-12 | 1.709354 |
| 2025-08-13 | 1.647627 |
| 2025-08-14 | 1.662268 |
| 2025-08-15 | 1.671653 |
| 2025-08-16 | 1.646324 |
| 2025-08-17 | 1.778174 |
| 2025-08-18 | 1.668277 |
| 2025-08-19 | 1.657891 |
| 2025-08-20 | 1.66645 |
| 2025-08-21 | 1.651182 |
| 2025-08-22 | 1.656219 |
| 2025-08-23 | 1.619862 |
| 2025-08-24 | 1.619859 |
| 2025-08-25 | 1.658632 |
| 2025-08-26 | 1.696199 |
| 2025-08-27 | 1.711272 |
| 2025-08-28 | 1.707209 |
| 2025-08-29 | 1.695365 |
| 2025-08-30 | 1.646632 |
| 2025-08-31 | 1.645114 |
| 2025-09-01 | 1.695249 |
| 2025-09-02 | 1.697129 |
| 2025-09-03 | 1.652183 |
| 2025-09-04 | 1.658578 |
| 2025-09-05 | 1.664174 |
| 2025-09-06 | 1.662027 |
| 2025-09-07 | 1.795425 |
| 2025-09-08 | 1.662509 |
| 2025-09-09 | 1.713205 |
| 2025-09-10 | 1.740159 |
| 2025-09-11 | 1.797986 |
| 2025-09-13 | 1.67051 |
| 2025-09-14 | 1.669242 |
| 2025-09-15 | 1.72132 |
| 2025-09-16 | 1.714119 |
| 2025-09-17 | 1.720383 |
| 2025-09-18 | 1.654653 |
| 2025-09-19 | 1.670878 |
| 2025-09-20 | 1.691207 |
| 2025-09-21 | 1.67009 |
| 2025-09-22 | 1.730295 |
| 2025-09-23 | 1.735638 |
| 2025-09-24 | 1.776327 |
| 2025-09-25 | 1.717483 |
| 2025-09-26 | 1.755722 |
| 2025-09-27 | 1.774608 |
| 2025-09-28 | 1.807708 |
| 2025-09-29 | 1.707399 |
| 2025-09-30 | 1.704253 |
| 2025-10-01 | 1.686592 |
| 2025-10-02 | 1.698969 |
| 2025-10-03 | 1.686333 |
| 2025-10-04 | 1.681122 |
| 2025-10-05 | 1.680297 |
| 2025-10-06 | 1.6789 |
| 2025-10-07 | 1.731494 |
| 2025-10-08 | 1.699835 |
| 2025-10-09 | 1.687677 |
| 2025-10-10 | 1.615861 |
| 2025-10-11 | 1.611074 |
| 2025-10-12 | 1.627635 |
| 2025-10-13 | 1.625398 |
| 2025-10-14 | 1.619193 |
| 2025-10-15 | 1.624795 |
| 2025-10-16 | 1.657442 |
| 2025-10-17 | 1.593038 |
| 2025-10-18 | 1.601331 |
| 2025-10-19 | 1.601384 |
| 2025-10-20 | 1.599542 |
| 2025-10-21 | 1.605195 |
| 2025-10-22 | 1.591803 |
| 2025-10-23 | 1.616017 |
| 2025-10-24 | 1.573306 |
| 2025-10-25 | 1.551388 |
| 2025-10-26 | 1.572566 |
| 2025-10-27 | 1.57586 |
| 2025-10-28 | 1.574364 |
| 2025-10-29 | 1.564918 |
| 2025-10-30 | 1.571634 |
| 2025-10-31 | 1.566194 |
| 2025-11-01 | 1.552636 |
| 2025-11-02 | 1.552112 |
| 2025-11-03 | 1.576164 |
| 2025-11-04 | 1.623493 |
| 2025-11-05 | 1.615262 |
| 2025-11-06 | 1.638414 |
| 2025-11-07 | 1.643578 |
| 2025-11-08 | 1.58216 |
| 2025-11-09 | 1.690562 |
| 2025-11-10 | 1.645591 |
| 2025-11-11 | 1.626846 |
| 2025-11-12 | 1.630933 |
| 2025-11-13 | 1.645434 |
| 2025-11-14 | 1.634588 |
| 2025-11-15 | 1.589628 |
| 2025-11-16 | 1.606648 |
| 2025-11-17 | 1.63252 |
| 2025-11-18 | 1.638227 |
| 2025-11-19 | 1.599234 |
| 2025-11-20 | 1.643227 |
| 2025-11-21 | 1.696162 |
| 2025-11-22 | 1.712571 |
| 2025-11-23 | 1.755922 |
| 2025-11-24 | 1.668695 |
| 2025-11-25 | 1.701743 |
| 2025-11-26 | 1.68121 |
| 2025-11-27 | 1.637961 |
| 2025-11-28 | 1.641364 |
| 2025-11-29 | 1.600091 |
| 2025-11-30 | 1.602697 |
| 2025-12-01 | 1.623561 |
| 2025-12-02 | 1.667173 |
| 2025-12-03 | 1.665144 |
| 2025-12-04 | 1.687943 |
| 2025-12-05 | 1.689766 |
| 2025-12-06 | 1.741312 |
| 2025-12-07 | 1.777098 |
| 2025-12-08 | 1.676834 |
| 2025-12-09 | 1.687086 |
| 2025-12-11 | 1.711187 |
| 2025-12-12 | 1.652018 |
| 2025-12-13 | 1.746264 |
| 2025-12-14 | 1.743031 |
| 2025-12-15 | 1.673642 |
| 2025-12-16 | 1.756874 |
| 2025-12-17 | 1.679021 |
| 2025-12-18 | 1.690264 |
| 2025-12-19 | 1.644257 |
| 2025-12-20 | 1.610637 |
| 2025-12-21 | 1.611222 |
| 2025-12-22 | 1.618681 |
| 2025-12-23 | 1.658768 |
| 2025-12-24 | 1.64592 |
| 2025-12-25 | 1.715795 |
| 2025-12-26 | 1.715655 |
| 2025-12-27 | 1.714706 |
| 2025-12-28 | 1.728145 |
| 2025-12-29 | 1.653353 |
| 2025-12-30 | 1.64039 |
| 2025-12-31 | 1.613751 |
| 2026-01-01 | 1.693536 |
| 2026-01-02 | 1.625853 |
| 2026-01-03 | 1.580735 |
| 2026-01-04 | 1.640124 |
| 2026-01-05 | 1.605646 |
| 2026-01-06 | 1.529617 |
| 2026-01-07 | 1.508929 |
| 2026-01-08 | 1.440599 |
| 2026-01-09 | 1.44978 |
| 2026-01-10 | 1.461828 |
| 2026-01-11 | 1.472338 |
| 2026-01-12 | 1.412167 |
| 2026-01-13 | 1.41826 |
| 2026-01-14 | 1.434835 |
| 2026-01-15 | 1.436125 |
| 2026-01-16 | 1.453909 |
| 2026-01-17 | 1.511837 |
| 2026-01-18 | 1.509564 |
| 2026-01-19 | 1.464379 |
| 2026-01-20 | 1.457957 |
| 2026-01-21 | 1.481011 |
| 2026-01-22 | 1.492499 |
| 2026-01-23 | 1.445776 |
| 2026-01-24 | 1.467554 |
| 2026-01-25 | 1.482067 |
| 2026-01-26 | 1.454661 |
| 2026-01-27 | 1.481282 |
| 2026-01-28 | 1.498793 |
| 2026-01-29 | 1.521034 |
| 2026-01-30 | 1.516729 |
| 2026-01-31 | 1.516577 |
| 2026-02-01 | 1.520485 |
| 2026-02-02 | 1.499878 |
| 2026-02-03 | 1.490395 |
| 2026-02-04 | 1.449503 |
| 2026-02-05 | 1.473487 |
| 2026-02-06 | 1.412905 |
| 2026-02-07 | 1.416909 |
| 2026-02-08 | 1.423738 |
| 2026-02-09 | 1.419504 |
| 2026-02-10 | 1.434876 |
| 2026-02-11 | 1.461043 |
| 2026-02-12 | 1.452127 |
| 2026-02-13 | 1.405295 |
| 2026-02-14 | 1.383831 |
| 2026-02-15 | 1.390962 |
| 2026-02-16 | 1.384577 |
| 2026-02-17 | 1.39188 |
| 2026-02-18 | 1.405445 |
| 2026-02-19 | 1.418507 |
| 2026-02-20 | 1.437935 |
| 2026-02-21 | 1.432582 |
| 2026-02-22 | 1.445306 |
| 2026-02-23 | 1.439771 |
| 2026-02-24 | 1.442596 |
| 2026-02-25 | 1.440209 |
| 2026-02-26 | 1.436271 |
| 2026-02-27 | 1.436547 |
| 2026-02-28 | 1.438329 |
| 2026-03-01 | 1.448486 |
| 2026-03-02 | 1.436758 |
| 2026-03-03 | 1.446155 |
| 2026-03-04 | 1.43671 |
| 2026-03-05 | 1.433529 |
| 2026-03-06 | 1.431578 |
| 2026-03-07 | 1.428802 |
| 2026-03-08 | 1.454343 |
| 2026-03-09 | 1.430056 |
| 2026-03-10 | 1.436973 |
| 2026-03-11 | 1.441457 |
| 2026-03-12 | 1.449192 |
| 2026-03-13 | 1.440799 |
| 2026-03-14 | 1.435756 |
| 2026-03-15 | 1.445173 |
| 2026-03-16 | 1.42266 |
| 2026-03-17 | 1.436274 |
| 2026-03-18 | 1.445044 |
| 2026-03-19 | 1.437597 |
| 2026-03-20 | 1.434063 |
| 2026-03-21 | 1.430602 |
| 2026-03-22 | 1.451993 |
| 2026-03-23 | 1.428615 |
| 2026-03-24 | 1.434923 |
| 2026-03-25 | 1.39686 |
| 2026-03-26 | 1.369657 |
| 2026-03-27 | 1.376831 |
| 2026-03-28 | 1.36544 |
| 2026-03-29 | 1.390658 |
| 2026-03-30 | 1.370836 |
| 2026-03-31 | 1.380279 |
| 2026-04-01 | 1.392668 |
| 2026-04-02 | 1.403151 |
| 2026-04-03 | 1.407777 |
| 2026-04-04 | 1.406409 |
| 2026-04-05 | 1.428124 |
| 2026-04-06 | 1.406308 |
| 2026-04-07 | 1.406394 |
| 2026-04-08 | 1.43334 |
| 2026-04-09 | 1.425444 |
| 2026-04-10 | 1.416131 |
| 2026-04-11 | 1.417106 |
| 2026-04-12 | 1.417106 |
| 2026-04-13 | 1.417106 |
| 2026-04-14 | 1.411336 |
| 2026-04-15 | 1.427266 |
| 2026-04-16 | 1.429011 |
| 2026-04-17 | 1.425435 |
| 2026-04-18 | 1.417946 |
| 2026-04-19 | 1.417946 |
| 2026-04-20 | 1.417946 |
| 2026-04-21 | 1.41157 |
| 2026-04-22 | 1.419019 |
| 2026-04-23 | 1.415 |
| 2026-04-24 | 1.385376 |
| 2026-04-25 | 1.397173 |
| 2026-04-26 | 1.397173 |
| 2026-04-27 | 1.397173 |
| 2026-04-28 | 1.405315 |
| 2026-04-29 | 1.402851 |
| 2026-04-30 | 1.396417 |
| 2026-05-01 | 1.374159 |
| 2026-05-02 | 1.374159 |
| 2026-05-03 | 1.374159 |
| 2026-05-04 | 1.374159 |
| 2026-05-05 | 1.379705 |
| 2026-05-06 | 1.388907 |
| 2026-05-07 | 1.414326 |
| 2026-05-08 | 1.422774 |
| 2026-05-09 | 1.41807 |
| 2026-05-10 | 1.41807 |
| 2026-05-11 | 1.41807 |
| 2026-05-12 | 1.412937 |
| 2026-05-14 | 1.410519 |
| 2026-05-15 | 1.336526 |
| 2026-05-16 | 1.336356 |
| 2026-05-17 | 1.336359 |
| 2026-05-18 | 1.330865 |
| 2026-05-19 | 1.390211 |
| 2026-05-20 | 1.39202 |
| 2026-05-21 | 1.400716 |
| 2026-05-23 | 1.395414 |
| 2026-05-24 | 1.395044 |
| 2026-05-25 | 1.401804 |
| 2026-05-26 | 1.405921 |
| 2026-05-27 | 1.405202 |
| 2026-05-28 | 1.391772 |
| 2026-05-29 | 1.383578 |
| 2026-05-30 | 1.371569 |
| 2026-05-31 | 1.371645 |
| 2026-06-01 | 1.371634 |
| 2026-06-02 | 1.361288 |
| 2026-06-03 | 1.338556 |
| 2026-06-04 | 1.324113 |
| 2026-06-05 | 1.303616 |
| 2026-06-06 | 1.286063 |
| 2026-06-09 | 1.315445 |
| 2026-06-10 | 1.315208 |
| 2026-06-11 | 1.292726 |
| 2026-06-12 | 1.285437 |
| 2026-06-13 | 1.302201 |
| 2026-06-14 | 1.300728 |
| 2026-06-15 | 1.302828 |
| 2026-06-16 | 1.322707 |
| 2026-06-17 | 1.324133 |
| 2026-06-18 | 1.329557 |
| 2026-06-19 | 1.339433 |
| 2026-06-20 | 1.274023 |
| 2026-06-21 | 1.294459 |
| 2026-06-22 | 1.317177 |
| 2026-06-23 | 1.31717 |
| 2026-06-24 | 1.329741 |
| 2026-06-25 | 1.321574 |
| 2026-06-26 | 1.32688 |
| 2026-06-27 | 1.330191 |
| 2026-06-28 | 1.332969 |
| 2026-06-29 | 1.333642 |
| 2026-06-30 | 1.338578 |
| 2026-07-01 | 1.333568 |
| 2026-07-02 | 1.275258 |
| 2026-07-03 | 1.357988 |
| 2026-07-04 | 1.359234 |
| 2026-07-05 | 1.360581 |
| 2026-07-06 | 1.359537 |
| 2026-07-07 | 1.360683 |
| 2026-07-08 | 1.366776 |
| 2026-07-09 | 1.350593 |
| 2026-07-10 | 1.34235 |
| 2026-07-11 | 1.341783 |
| 2026-07-12 | 1.335517 |
| 2026-07-13 | 1.337527 |
| 2026-07-14 | 1.337404 |
| 2026-07-15 | 1.338312 |
| 2026-07-16 | 1.355818 |
| 2026-07-17 | 1.345862 |
| 2026-07-18 | 1.344486 |
| 2026-07-19 | 1.339292 |
| 2026-07-20 | 1.344831 |
| 2026-07-21 | 1.277227 |
| 2026-07-22 | 1.287577 |
| 2026-07-23 | 1.313194 |
| 2026-07-24 | 1.397594 |
| 2026-07-25 | 1.388238 |
| 2026-07-26 | 1.353715 |
| 2026-07-27 | 1.360594 |
| 2026-07-28 | 1.351633 |
| 2026-07-29 | 1.36949 |
| 2026-07-30 | 1.381086 |
| 2026-07-31 | 1.385502 |
| 2026-08-01 | 1.379355 |
| 2026-08-02 | 1.379378 |
| 2026-08-03 | 1.380017 |
| 2026-08-04 | 1.386932 |
| 2026-08-05 | 1.397895 |
| 2026-08-06 | 1.410579 |
| 2026-08-07 | 1.409612 |
| 2026-08-08 | 1.389592 |
| 2026-08-09 | 1.391786 |
| 2026-08-10 | 1.393459 |
| 2026-08-11 | 1.390906 |
| 2026-08-12 | 1.394907 |
| 2026-08-13 | 1.398928 |
| 2026-08-14 | 1.396921 |
| 2026-08-15 | 1.408015 |
| 2026-08-16 | 1.406162 |
| 2026-08-17 | 1.410779 |
| 2026-08-18 | 1.407457 |
| 2026-08-20 | 1.392701 |
| 2026-08-21 | 1.411637 |
| 2026-08-22 | 1.416008 |
| 2026-08-23 | 1.417095 |
| 2026-08-24 | 1.414806 |
| 2026-08-25 | 1.430991 |
| 2026-08-26 | 1.426972 |
| 2026-08-27 | 1.42519 |
| 2026-08-28 | 1.423126 |
| 2026-08-29 | 1.422995 |
| 2026-08-30 | 1.420508 |
| 2026-08-31 | 1.418388 |
| 2026-09-01 | 1.424649 |
| 2026-09-02 | 1.422011 |
| 2026-09-03 | 1.427533 |
| 2026-09-04 | 1.433021 |
| 2026-09-05 | 1.437983 |
| 2026-09-06 | 1.437756 |
| 2026-09-07 | 1.437358 |
| 2026-09-08 | 1.437767 |
| 2026-09-09 | 1.445811 |
| 2026-09-10 | 1.438098 |
| 2026-09-11 | 1.438624 |
| 2026-09-12 | 1.3797 |
| 2026-09-13 | 1.379658 |
| 2026-09-14 | 1.436368 |
| 2026-09-15 | 1.438732 |
| 2026-09-16 | 1.448401 |
| 2026-09-17 | 1.449212 |
| 2026-09-18 | 1.447192 |
| 2026-09-19 | 1.452648 |
| 2026-09-20 | 1.447848 |
| 2026-09-21 | 1.45412 |
| 2026-09-22 | 1.449655 |
| 2026-09-23 | 1.443089 |
| 2026-09-24 | 1.437994 |
| 2026-09-25 | 1.434218 |
| 2026-09-26 | 1.434865 |
| 2026-09-27 | 1.433903 |
| 2026-09-28 | 1.430835 |
| 2026-09-30 | 1.435558 |
| 2026-10-02 | 1.388277 |
| 2026-10-03 | 1.385686 |
| 2026-10-05 | 1.421965 |
| 2026-10-06 | 1.43646 |
| 2026-10-07 | 1.443952 |
| 2026-10-08 | 1.442177 |
| 2026-10-09 | 1.446961 |
| 2026-10-10 | 1.447578 |
| 2026-10-11 | 1.449281 |
| 2026-10-12 | 1.446722 |
| 2026-10-13 | 1.451284 |
| 2026-10-14 | 1.477484 |
| 2026-10-15 | 1.463724 |
| 2026-10-16 | 1.45946 |
High
2.1307
Low
1.2740
Average
1.6881
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/ZMW API questions
How do I get the BWP/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/ZMW rate in rates.ZMW.
How far back does BWP/ZMW historical data go?
Daily BWP/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.