BWP to ZAR exchange rate API
Pula to Rand · quoted 2026-10-31
1.2108
▼ +8.02% over 2Y
1 BWP = 1.2108 ZAR · 1 ZAR = 0.82593 BWP · Get this rate via the API
1 BWP buys 1.2108 ZAR as of 2026-10-31, so 1 ZAR buys 0.82593 BWP. Over the last 2 years, BWP/ZAR traded between 1.1468 and 1.4183, averaged 1.2658 and fell 8.02%. The API holds daily BWP/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-31 | 1.31628 |
| 2024-11-01 | 1.312041 |
| 2024-11-02 | 1.318753 |
| 2024-11-03 | 1.31886 |
| 2024-11-04 | 1.316658 |
| 2024-11-05 | 1.310608 |
| 2024-11-06 | 1.334502 |
| 2024-11-07 | 1.297754 |
| 2024-11-08 | 1.316478 |
| 2024-11-09 | 1.325418 |
| 2024-11-10 | 1.32574 |
| 2024-11-11 | 1.341711 |
| 2024-11-12 | 1.345648 |
| 2024-11-13 | 1.33892 |
| 2024-11-14 | 1.366569 |
| 2024-11-15 | 1.348135 |
| 2024-11-16 | 1.364901 |
| 2024-11-17 | 1.332072 |
| 2024-11-18 | 1.3382 |
| 2024-11-19 | 1.323641 |
| 2024-11-20 | 1.327749 |
| 2024-11-21 | 1.328049 |
| 2024-11-22 | 1.325774 |
| 2024-11-23 | 1.32853 |
| 2024-11-24 | 1.328923 |
| 2024-11-25 | 1.323124 |
| 2024-11-26 | 1.328009 |
| 2024-11-27 | 1.329499 |
| 2024-11-28 | 1.330918 |
| 2024-11-29 | 1.325503 |
| 2024-11-30 | 1.324246 |
| 2024-12-01 | 1.324503 |
| 2024-12-02 | 1.334612 |
| 2024-12-03 | 1.329147 |
| 2024-12-04 | 1.335066 |
| 2024-12-05 | 1.326008 |
| 2024-12-06 | 1.325324 |
| 2024-12-07 | 1.321192 |
| 2024-12-08 | 1.324787 |
| 2024-12-09 | 1.3092 |
| 2024-12-10 | 1.316436 |
| 2024-12-11 | 1.31014 |
| 2024-12-12 | 1.303871 |
| 2024-12-13 | 1.320828 |
| 2024-12-14 | 1.317825 |
| 2024-12-15 | 1.317572 |
| 2024-12-16 | 1.315481 |
| 2024-12-17 | 1.335105 |
| 2024-12-18 | 1.324562 |
| 2024-12-19 | 1.34676 |
| 2024-12-20 | 1.345756 |
| 2024-12-21 | 1.348459 |
| 2024-12-22 | 1.347937 |
| 2024-12-23 | 1.349249 |
| 2024-12-24 | 1.349076 |
| 2024-12-25 | 1.356202 |
| 2024-12-26 | 1.359408 |
| 2024-12-27 | 1.354373 |
| 2024-12-28 | 1.355187 |
| 2024-12-29 | 1.35551 |
| 2024-12-30 | 1.355547 |
| 2024-12-31 | 1.355178 |
| 2025-01-01 | 1.347676 |
| 2025-01-02 | 1.335196 |
| 2025-01-03 | 1.345422 |
| 2025-01-04 | 1.341759 |
| 2025-01-05 | 1.341309 |
| 2025-01-06 | 1.327221 |
| 2025-01-07 | 1.339405 |
| 2025-01-08 | 1.359639 |
| 2025-01-09 | 1.350464 |
| 2025-01-10 | 1.360215 |
| 2025-01-11 | 1.373688 |
| 2025-01-12 | 1.37389 |
| 2025-01-13 | 1.365328 |
| 2025-01-14 | 1.352736 |
| 2025-01-15 | 1.34109 |
| 2025-01-16 | 1.34631 |
| 2025-01-17 | 1.336109 |
| 2025-01-18 | 1.329373 |
| 2025-01-19 | 1.337973 |
| 2025-01-20 | 1.341263 |
| 2025-01-21 | 1.331158 |
| 2025-01-22 | 1.32372 |
| 2025-01-23 | 1.337694 |
| 2025-01-24 | 1.323258 |
| 2025-01-25 | 1.315568 |
| 2025-01-26 | 1.334258 |
| 2025-01-27 | 1.351658 |
| 2025-01-28 | 1.354998 |
| 2025-01-29 | 1.351634 |
| 2025-01-30 | 1.338825 |
| 2025-01-31 | 1.346519 |
| 2025-02-01 | 1.342419 |
| 2025-02-02 | 1.347784 |
| 2025-02-03 | 1.352193 |
| 2025-02-04 | 1.340142 |
| 2025-02-05 | 1.326127 |
| 2025-02-06 | 1.33623 |
| 2025-02-07 | 1.319711 |
| 2025-02-08 | 1.311265 |
| 2025-02-09 | 1.315187 |
| 2025-02-10 | 1.330934 |
| 2025-02-11 | 1.33329 |
| 2025-02-12 | 1.330779 |
| 2025-02-13 | 1.337575 |
| 2025-02-14 | 1.325989 |
| 2025-02-15 | 1.324977 |
| 2025-02-16 | 1.327766 |
| 2025-02-17 | 1.332794 |
| 2025-02-18 | 1.336697 |
| 2025-02-19 | 1.341278 |
| 2025-02-20 | 1.334164 |
| 2025-02-21 | 1.331364 |
| 2025-02-22 | 1.333262 |
| 2025-02-23 | 1.333995 |
| 2025-02-24 | 1.331228 |
| 2025-02-25 | 1.333149 |
| 2025-02-26 | 1.336196 |
| 2025-02-27 | 1.336251 |
| 2025-02-28 | 1.3371 |
| 2025-03-01 | 1.356765 |
| 2025-03-02 | 1.357312 |
| 2025-03-03 | 1.350995 |
| 2025-03-04 | 1.337983 |
| 2025-03-05 | 1.332958 |
| 2025-03-06 | 1.329059 |
| 2025-03-07 | 1.331401 |
| 2025-03-08 | 1.33466 |
| 2025-03-09 | 1.341594 |
| 2025-03-10 | 1.338869 |
| 2025-03-11 | 1.34009 |
| 2025-03-12 | 1.349231 |
| 2025-03-13 | 1.350617 |
| 2025-03-14 | 1.331145 |
| 2025-03-15 | 1.333839 |
| 2025-03-16 | 1.337134 |
| 2025-03-17 | 1.334605 |
| 2025-03-18 | 1.325761 |
| 2025-03-19 | 1.333126 |
| 2025-03-20 | 1.336552 |
| 2025-03-21 | 1.336955 |
| 2025-03-22 | 1.337252 |
| 2025-03-23 | 1.339358 |
| 2025-03-25 | 1.335062 |
| 2025-03-26 | 1.340456 |
| 2025-03-27 | 1.338871 |
| 2025-03-28 | 1.330075 |
| 2025-03-29 | 1.350303 |
| 2025-03-30 | 1.354756 |
| 2025-03-31 | 1.354128 |
| 2025-04-01 | 1.342465 |
| 2025-04-02 | 1.3682 |
| 2025-04-03 | 1.377512 |
| 2025-04-04 | 1.39255 |
| 2025-04-05 | 1.368806 |
| 2025-04-06 | 1.384594 |
| 2025-04-07 | 1.410349 |
| 2025-04-08 | 1.399071 |
| 2025-04-09 | 1.404836 |
| 2025-04-10 | 1.376872 |
| 2025-04-11 | 1.370877 |
| 2025-04-12 | 1.377671 |
| 2025-04-13 | 1.375435 |
| 2025-04-14 | 1.356227 |
| 2025-04-15 | 1.362998 |
| 2025-04-16 | 1.353308 |
| 2025-04-17 | 1.364585 |
| 2025-04-18 | 1.36888 |
| 2025-04-19 | 1.369999 |
| 2025-04-20 | 1.370726 |
| 2025-04-21 | 1.35964 |
| 2025-04-22 | 1.352067 |
| 2025-04-23 | 1.359563 |
| 2025-04-24 | 1.365821 |
| 2025-04-25 | 1.373521 |
| 2025-04-26 | 1.356908 |
| 2025-04-27 | 1.3563 |
| 2025-04-28 | 1.352564 |
| 2025-04-29 | 1.351212 |
| 2025-04-30 | 1.358058 |
| 2025-05-01 | 1.360967 |
| 2025-05-02 | 1.342519 |
| 2025-05-03 | 1.343313 |
| 2025-05-04 | 1.351049 |
| 2025-05-05 | 1.340034 |
| 2025-05-06 | 1.341412 |
| 2025-05-08 | 1.335148 |
| 2025-05-09 | 1.33752 |
| 2025-05-10 | 1.343602 |
| 2025-05-11 | 1.341472 |
| 2025-05-12 | 1.348358 |
| 2025-05-13 | 1.352242 |
| 2025-05-14 | 1.340345 |
| 2025-05-15 | 1.329902 |
| 2025-05-17 | 1.332351 |
| 2025-05-18 | 1.333919 |
| 2025-05-19 | 1.333479 |
| 2025-05-20 | 1.327455 |
| 2025-05-21 | 1.324122 |
| 2025-05-22 | 1.337282 |
| 2025-05-23 | 1.331885 |
| 2025-05-24 | 1.322217 |
| 2025-05-25 | 1.322224 |
| 2025-05-26 | 1.328693 |
| 2025-05-27 | 1.332598 |
| 2025-05-28 | 1.331102 |
| 2025-05-29 | 1.326761 |
| 2025-05-30 | 1.330223 |
| 2025-05-31 | 1.336739 |
| 2025-06-01 | 1.335471 |
| 2025-06-02 | 1.33442 |
| 2025-06-03 | 1.332978 |
| 2025-06-04 | 1.327105 |
| 2025-06-05 | 1.32043 |
| 2025-06-06 | 1.327528 |
| 2025-06-07 | 1.325061 |
| 2025-06-08 | 1.32557 |
| 2025-06-09 | 1.323437 |
| 2025-06-10 | 1.320937 |
| 2025-06-11 | 1.327035 |
| 2025-06-12 | 1.329592 |
| 2025-06-13 | 1.347841 |
| 2025-06-14 | 1.340846 |
| 2025-06-15 | 1.341019 |
| 2025-06-16 | 1.326346 |
| 2025-06-17 | 1.329775 |
| 2025-06-18 | 1.352565 |
| 2025-06-19 | 1.342479 |
| 2025-06-20 | 1.336784 |
| 2025-06-21 | 1.343253 |
| 2025-06-22 | 1.349756 |
| 2025-06-23 | 1.347619 |
| 2025-06-24 | 1.313776 |
| 2025-06-25 | 1.318302 |
| 2025-06-26 | 1.320858 |
| 2025-06-27 | 1.335267 |
| 2025-06-28 | 1.342598 |
| 2025-06-29 | 1.33816 |
| 2025-06-30 | 1.3294 |
| 2025-07-01 | 1.323025 |
| 2025-07-02 | 1.330876 |
| 2025-07-03 | 1.321963 |
| 2025-07-04 | 1.330003 |
| 2025-07-05 | 1.330055 |
| 2025-07-06 | 1.329249 |
| 2025-07-07 | 1.340457 |
| 2025-07-08 | 1.33405 |
| 2025-07-09 | 1.336688 |
| 2025-07-10 | 1.328225 |
| 2025-07-11 | 1.347033 |
| 2025-07-12 | 1.418183 |
| 2025-07-13 | 1.418304 |
| 2025-07-14 | 1.338895 |
| 2025-07-15 | 1.280731 |
| 2025-07-16 | 1.276588 |
| 2025-07-17 | 1.287668 |
| 2025-07-18 | 1.274288 |
| 2025-07-19 | 1.269995 |
| 2025-07-20 | 1.270091 |
| 2025-07-21 | 1.279187 |
| 2025-07-22 | 1.256869 |
| 2025-07-23 | 1.25643 |
| 2025-07-24 | 1.284881 |
| 2025-07-25 | 1.29059 |
| 2025-07-26 | 1.277657 |
| 2025-07-27 | 1.276043 |
| 2025-07-28 | 1.291312 |
| 2025-07-29 | 1.280583 |
| 2025-07-30 | 1.284126 |
| 2025-07-31 | 1.327013 |
| 2025-08-01 | 1.322685 |
| 2025-08-02 | 1.272037 |
| 2025-08-03 | 1.368068 |
| 2025-08-04 | 1.285215 |
| 2025-08-05 | 1.282191 |
| 2025-08-06 | 1.259935 |
| 2025-08-07 | 1.240577 |
| 2025-08-08 | 1.242049 |
| 2025-08-09 | 1.243303 |
| 2025-08-10 | 1.240511 |
| 2025-08-11 | 1.255707 |
| 2025-08-12 | 1.297001 |
| 2025-08-13 | 1.244999 |
| 2025-08-14 | 1.264889 |
| 2025-08-15 | 1.262854 |
| 2025-08-16 | 1.241589 |
| 2025-08-17 | 1.341306 |
| 2025-08-18 | 1.265242 |
| 2025-08-19 | 1.250807 |
| 2025-08-20 | 1.263425 |
| 2025-08-21 | 1.254535 |
| 2025-08-22 | 1.253703 |
| 2025-08-23 | 1.211183 |
| 2025-08-24 | 1.210312 |
| 2025-08-25 | 1.247461 |
| 2025-08-26 | 1.284802 |
| 2025-08-27 | 1.298899 |
| 2025-08-28 | 1.280529 |
| 2025-08-29 | 1.276741 |
| 2025-08-30 | 1.229532 |
| 2025-08-31 | 1.229415 |
| 2025-09-01 | 1.260178 |
| 2025-09-02 | 1.265238 |
| 2025-09-03 | 1.226524 |
| 2025-09-04 | 1.237749 |
| 2025-09-05 | 1.227503 |
| 2025-09-06 | 1.220395 |
| 2025-09-07 | 1.318819 |
| 2025-09-08 | 1.220494 |
| 2025-09-09 | 1.245511 |
| 2025-09-10 | 1.268393 |
| 2025-09-11 | 1.303695 |
| 2025-09-13 | 1.224137 |
| 2025-09-14 | 1.222522 |
| 2025-09-15 | 1.255587 |
| 2025-09-16 | 1.249684 |
| 2025-09-17 | 1.278423 |
| 2025-09-18 | 1.222379 |
| 2025-09-19 | 1.226178 |
| 2025-09-20 | 1.235282 |
| 2025-09-21 | 1.223982 |
| 2025-09-22 | 1.261915 |
| 2025-09-23 | 1.263027 |
| 2025-09-24 | 1.301783 |
| 2025-09-25 | 1.257063 |
| 2025-09-26 | 1.285131 |
| 2025-09-27 | 1.299742 |
| 2025-09-28 | 1.323341 |
| 2025-09-29 | 1.241894 |
| 2025-09-30 | 1.231353 |
| 2025-10-01 | 1.212576 |
| 2025-10-02 | 1.216619 |
| 2025-10-03 | 1.222748 |
| 2025-10-04 | 1.219626 |
| 2025-10-05 | 1.220876 |
| 2025-10-06 | 1.218318 |
| 2025-10-07 | 1.246165 |
| 2025-10-08 | 1.222386 |
| 2025-10-09 | 1.215718 |
| 2025-10-10 | 1.225268 |
| 2025-10-11 | 1.23653 |
| 2025-10-12 | 1.249412 |
| 2025-10-13 | 1.237815 |
| 2025-10-14 | 1.251133 |
| 2025-10-15 | 1.245613 |
| 2025-10-16 | 1.264348 |
| 2025-10-17 | 1.223099 |
| 2025-10-18 | 1.223539 |
| 2025-10-19 | 1.223194 |
| 2025-10-20 | 1.218056 |
| 2025-10-21 | 1.224347 |
| 2025-10-22 | 1.22981 |
| 2025-10-23 | 1.251523 |
| 2025-10-24 | 1.231663 |
| 2025-10-25 | 1.214275 |
| 2025-10-26 | 1.222528 |
| 2025-10-27 | 1.22279 |
| 2025-10-28 | 1.228896 |
| 2025-10-29 | 1.212373 |
| 2025-10-30 | 1.230173 |
| 2025-10-31 | 1.226804 |
| 2025-11-01 | 1.213497 |
| 2025-11-02 | 1.211796 |
| 2025-11-03 | 1.228894 |
| 2025-11-04 | 1.268977 |
| 2025-11-05 | 1.253862 |
| 2025-11-06 | 1.256362 |
| 2025-11-07 | 1.256028 |
| 2025-11-08 | 1.205916 |
| 2025-11-09 | 1.288157 |
| 2025-11-10 | 1.245892 |
| 2025-11-11 | 1.22651 |
| 2025-11-12 | 1.224698 |
| 2025-11-13 | 1.237953 |
| 2025-11-14 | 1.236414 |
| 2025-11-15 | 1.202047 |
| 2025-11-16 | 1.217352 |
| 2025-11-17 | 1.233621 |
| 2025-11-18 | 1.243786 |
| 2025-11-19 | 1.206125 |
| 2025-11-20 | 1.242431 |
| 2025-11-21 | 1.276883 |
| 2025-11-22 | 1.285995 |
| 2025-11-23 | 1.318268 |
| 2025-11-24 | 1.248649 |
| 2025-11-25 | 1.266705 |
| 2025-11-26 | 1.258002 |
| 2025-11-27 | 1.233729 |
| 2025-11-28 | 1.22681 |
| 2025-11-29 | 1.197369 |
| 2025-11-30 | 1.198131 |
| 2025-12-01 | 1.207119 |
| 2025-12-02 | 1.238698 |
| 2025-12-03 | 1.233903 |
| 2025-12-04 | 1.238181 |
| 2025-12-05 | 1.235924 |
| 2025-12-06 | 1.272607 |
| 2025-12-07 | 1.298732 |
| 2025-12-08 | 1.229888 |
| 2025-12-09 | 1.24194 |
| 2025-12-11 | 1.244801 |
| 2025-12-12 | 1.210032 |
| 2025-12-13 | 1.275579 |
| 2025-12-14 | 1.272948 |
| 2025-12-15 | 1.21633 |
| 2025-12-16 | 1.269456 |
| 2025-12-17 | 1.216263 |
| 2025-12-18 | 1.227623 |
| 2025-12-19 | 1.211925 |
| 2025-12-20 | 1.192866 |
| 2025-12-21 | 1.193309 |
| 2025-12-22 | 1.194242 |
| 2025-12-23 | 1.223996 |
| 2025-12-24 | 1.211955 |
| 2025-12-25 | 1.266478 |
| 2025-12-26 | 1.267185 |
| 2025-12-27 | 1.267485 |
| 2025-12-28 | 1.27706 |
| 2025-12-29 | 1.221206 |
| 2025-12-30 | 1.212951 |
| 2025-12-31 | 1.201084 |
| 2026-01-01 | 1.259941 |
| 2026-01-02 | 1.206663 |
| 2026-01-03 | 1.178958 |
| 2026-01-04 | 1.223945 |
| 2026-01-05 | 1.196795 |
| 2026-01-06 | 1.186717 |
| 2026-01-07 | 1.183167 |
| 2026-01-08 | 1.189579 |
| 2026-01-09 | 1.212187 |
| 2026-01-10 | 1.235907 |
| 2026-01-11 | 1.250483 |
| 2026-01-12 | 1.18998 |
| 2026-01-13 | 1.195943 |
| 2026-01-14 | 1.206192 |
| 2026-01-15 | 1.190631 |
| 2026-01-16 | 1.198304 |
| 2026-01-17 | 1.228065 |
| 2026-01-18 | 1.228259 |
| 2026-01-19 | 1.190649 |
| 2026-01-20 | 1.197075 |
| 2026-01-21 | 1.191875 |
| 2026-01-22 | 1.196694 |
| 2026-01-23 | 1.176305 |
| 2026-01-24 | 1.211128 |
| 2026-01-25 | 1.220884 |
| 2026-01-26 | 1.197691 |
| 2026-01-27 | 1.208691 |
| 2026-01-28 | 1.199306 |
| 2026-01-29 | 1.19802 |
| 2026-01-30 | 1.217581 |
| 2026-01-31 | 1.239604 |
| 2026-02-01 | 1.242595 |
| 2026-02-02 | 1.217198 |
| 2026-02-03 | 1.206597 |
| 2026-02-04 | 1.177497 |
| 2026-02-05 | 1.228648 |
| 2026-02-06 | 1.219729 |
| 2026-02-07 | 1.214564 |
| 2026-02-08 | 1.214574 |
| 2026-02-09 | 1.21035 |
| 2026-02-10 | 1.214699 |
| 2026-02-11 | 1.215338 |
| 2026-02-12 | 1.210506 |
| 2026-02-13 | 1.2211 |
| 2026-02-14 | 1.209834 |
| 2026-02-15 | 1.216128 |
| 2026-02-16 | 1.210065 |
| 2026-02-17 | 1.222667 |
| 2026-02-18 | 1.217266 |
| 2026-02-19 | 1.226984 |
| 2026-02-20 | 1.218297 |
| 2026-02-21 | 1.211175 |
| 2026-02-22 | 1.224532 |
| 2026-02-23 | 1.215314 |
| 2026-02-24 | 1.214849 |
| 2026-02-25 | 1.204101 |
| 2026-02-26 | 1.211324 |
| 2026-02-27 | 1.211775 |
| 2026-02-28 | 1.210966 |
| 2026-03-01 | 1.22681 |
| 2026-03-02 | 1.22727 |
| 2026-03-03 | 1.236675 |
| 2026-03-04 | 1.221094 |
| 2026-03-05 | 1.230137 |
| 2026-03-06 | 1.237573 |
| 2026-03-07 | 1.224403 |
| 2026-03-08 | 1.243937 |
| 2026-03-09 | 1.227531 |
| 2026-03-10 | 1.204893 |
| 2026-03-11 | 1.218725 |
| 2026-03-12 | 1.229276 |
| 2026-03-13 | 1.242101 |
| 2026-03-14 | 1.252985 |
| 2026-03-15 | 1.259429 |
| 2026-03-16 | 1.228445 |
| 2026-03-17 | 1.2232 |
| 2026-03-18 | 1.245621 |
| 2026-03-19 | 1.250654 |
| 2026-03-20 | 1.238768 |
| 2026-03-21 | 1.255703 |
| 2026-03-22 | 1.269771 |
| 2026-03-23 | 1.230975 |
| 2026-03-24 | 1.24505 |
| 2026-03-25 | 1.245233 |
| 2026-03-26 | 1.248303 |
| 2026-03-27 | 1.252304 |
| 2026-03-28 | 1.241666 |
| 2026-03-29 | 1.26135 |
| 2026-03-30 | 1.246425 |
| 2026-03-31 | 1.236768 |
| 2026-04-01 | 1.217182 |
| 2026-04-02 | 1.241275 |
| 2026-04-03 | 1.243175 |
| 2026-04-04 | 1.240071 |
| 2026-04-05 | 1.258973 |
| 2026-04-06 | 1.233945 |
| 2026-04-07 | 1.233939 |
| 2026-04-08 | 1.2019 |
| 2026-04-09 | 1.225534 |
| 2026-04-10 | 1.221137 |
| 2026-04-11 | 1.223511 |
| 2026-04-12 | 1.230522 |
| 2026-04-13 | 1.23765 |
| 2026-04-14 | 1.214268 |
| 2026-04-15 | 1.224422 |
| 2026-04-16 | 1.224211 |
| 2026-04-17 | 1.221223 |
| 2026-04-18 | 1.216131 |
| 2026-04-19 | 1.219311 |
| 2026-04-20 | 1.214501 |
| 2026-04-21 | 1.22222 |
| 2026-04-22 | 1.226809 |
| 2026-04-23 | 1.220617 |
| 2026-04-24 | 1.225225 |
| 2026-04-25 | 1.22271 |
| 2026-04-26 | 1.224571 |
| 2026-04-27 | 1.218592 |
| 2026-04-28 | 1.232497 |
| 2026-04-29 | 1.227534 |
| 2026-04-30 | 1.24181 |
| 2026-05-01 | 1.22673 |
| 2026-05-02 | 1.226037 |
| 2026-05-03 | 1.220657 |
| 2026-05-04 | 1.230397 |
| 2026-05-05 | 1.229365 |
| 2026-05-06 | 1.209696 |
| 2026-05-07 | 1.210758 |
| 2026-05-08 | 1.222348 |
| 2026-05-09 | 1.220146 |
| 2026-05-10 | 1.227414 |
| 2026-05-11 | 1.228248 |
| 2026-05-12 | 1.228947 |
| 2026-05-14 | 1.218001 |
| 2026-05-15 | 1.177513 |
| 2026-05-16 | 1.179668 |
| 2026-05-17 | 1.178999 |
| 2026-05-18 | 1.172924 |
| 2026-05-19 | 1.224558 |
| 2026-05-20 | 1.221479 |
| 2026-05-21 | 1.22037 |
| 2026-05-23 | 1.215748 |
| 2026-05-24 | 1.211351 |
| 2026-05-25 | 1.211793 |
| 2026-05-26 | 1.217443 |
| 2026-05-27 | 1.21983 |
| 2026-05-28 | 1.214273 |
| 2026-05-29 | 1.206804 |
| 2026-05-30 | 1.208353 |
| 2026-05-31 | 1.210308 |
| 2026-06-01 | 1.209664 |
| 2026-06-02 | 1.205287 |
| 2026-06-03 | 1.213293 |
| 2026-06-04 | 1.208031 |
| 2026-06-05 | 1.20791 |
| 2026-06-06 | 1.210549 |
| 2026-06-09 | 1.221393 |
| 2026-06-10 | 1.225334 |
| 2026-06-11 | 1.215576 |
| 2026-06-12 | 1.20436 |
| 2026-06-13 | 1.206538 |
| 2026-06-14 | 1.200442 |
| 2026-06-15 | 1.201553 |
| 2026-06-16 | 1.213301 |
| 2026-06-17 | 1.210811 |
| 2026-06-18 | 1.223807 |
| 2026-06-19 | 1.225927 |
| 2026-06-20 | 1.170285 |
| 2026-06-21 | 1.190421 |
| 2026-06-22 | 1.207717 |
| 2026-06-23 | 1.214336 |
| 2026-06-24 | 1.220554 |
| 2026-06-25 | 1.213244 |
| 2026-06-26 | 1.208028 |
| 2026-06-27 | 1.210447 |
| 2026-06-28 | 1.210017 |
| 2026-06-29 | 1.206219 |
| 2026-06-30 | 1.206195 |
| 2026-07-01 | 1.213469 |
| 2026-07-02 | 1.146847 |
| 2026-07-03 | 1.203356 |
| 2026-07-04 | 1.201917 |
| 2026-07-05 | 1.201888 |
| 2026-07-06 | 1.202854 |
| 2026-07-07 | 1.204105 |
| 2026-07-08 | 1.210318 |
| 2026-07-09 | 1.208241 |
| 2026-07-10 | 1.203868 |
| 2026-07-11 | 1.206574 |
| 2026-07-12 | 1.207988 |
| 2026-07-13 | 1.205928 |
| 2026-07-14 | 1.216375 |
| 2026-07-15 | 1.206909 |
| 2026-07-16 | 1.211646 |
| 2026-07-17 | 1.216675 |
| 2026-07-18 | 1.21396 |
| 2026-07-19 | 1.215139 |
| 2026-07-20 | 1.211724 |
| 2026-07-21 | 1.147674 |
| 2026-07-22 | 1.151666 |
| 2026-07-23 | 1.169505 |
| 2026-07-24 | 1.26608 |
| 2026-07-25 | 1.2558 |
| 2026-07-26 | 1.217827 |
| 2026-07-27 | 1.222011 |
| 2026-07-28 | 1.220378 |
| 2026-07-29 | 1.223373 |
| 2026-07-30 | 1.215203 |
| 2026-07-31 | 1.220849 |
| 2026-08-01 | 1.217079 |
| 2026-08-02 | 1.213978 |
| 2026-08-03 | 1.212163 |
| 2026-08-04 | 1.210327 |
| 2026-08-05 | 1.203994 |
| 2026-08-06 | 1.20455 |
| 2026-08-07 | 1.19742 |
| 2026-08-08 | 1.196682 |
| 2026-08-09 | 1.196497 |
| 2026-08-10 | 1.201801 |
| 2026-08-11 | 1.199343 |
| 2026-08-12 | 1.19581 |
| 2026-08-13 | 1.19691 |
| 2026-08-14 | 1.203639 |
| 2026-08-15 | 1.203442 |
| 2026-08-16 | 1.202643 |
| 2026-08-17 | 1.203208 |
| 2026-08-18 | 1.204898 |
| 2026-08-20 | 1.202459 |
| 2026-08-21 | 1.190724 |
| 2026-08-22 | 1.195716 |
| 2026-08-23 | 1.195907 |
| 2026-08-24 | 1.192583 |
| 2026-08-25 | 1.193921 |
| 2026-08-26 | 1.190001 |
| 2026-08-27 | 1.195962 |
| 2026-08-28 | 1.197899 |
| 2026-08-29 | 1.205951 |
| 2026-08-30 | 1.20606 |
| 2026-08-31 | 1.200012 |
| 2026-09-01 | 1.201253 |
| 2026-09-02 | 1.194467 |
| 2026-09-03 | 1.195506 |
| 2026-09-04 | 1.191695 |
| 2026-09-05 | 1.192221 |
| 2026-09-06 | 1.191802 |
| 2026-09-07 | 1.194098 |
| 2026-09-08 | 1.196843 |
| 2026-09-09 | 1.200311 |
| 2026-09-10 | 1.203082 |
| 2026-09-11 | 1.201368 |
| 2026-09-12 | 1.150609 |
| 2026-09-13 | 1.151577 |
| 2026-09-14 | 1.206201 |
| 2026-09-15 | 1.20689 |
| 2026-09-16 | 1.202169 |
| 2026-09-17 | 1.199826 |
| 2026-09-18 | 1.200099 |
| 2026-09-19 | 1.198751 |
| 2026-09-20 | 1.199358 |
| 2026-09-21 | 1.200128 |
| 2026-09-22 | 1.198214 |
| 2026-09-23 | 1.209741 |
| 2026-09-24 | 1.207776 |
| 2026-09-25 | 1.195329 |
| 2026-09-26 | 1.200147 |
| 2026-09-27 | 1.199139 |
| 2026-09-28 | 1.20278 |
| 2026-09-30 | 1.199877 |
| 2026-10-02 | 1.178068 |
| 2026-10-03 | 1.174544 |
| 2026-10-05 | 1.203694 |
| 2026-10-06 | 1.198139 |
| 2026-10-07 | 1.214076 |
| 2026-10-08 | 1.206084 |
| 2026-10-09 | 1.200845 |
| 2026-10-10 | 1.200484 |
| 2026-10-11 | 1.201966 |
| 2026-10-12 | 1.200766 |
| 2026-10-13 | 1.199451 |
| 2026-10-14 | 1.221708 |
| 2026-10-15 | 1.211725 |
| 2026-10-16 | 1.195653 |
| 2026-10-17 | 1.20297 |
| 2026-10-18 | 1.203515 |
| 2026-10-19 | 1.196572 |
| 2026-10-20 | 1.200668 |
| 2026-10-21 | 1.194748 |
| 2026-10-22 | 1.205339 |
| 2026-10-23 | 1.213041 |
| 2026-10-24 | 1.207896 |
| 2026-10-25 | 1.198119 |
| 2026-10-26 | 1.210152 |
| 2026-10-27 | 1.205083 |
| 2026-10-28 | 1.203256 |
| 2026-10-29 | 1.205516 |
| 2026-10-30 | 1.20819 |
| 2026-10-31 | 1.210754 |
High
1.4183
Low
1.1468
Average
1.2658
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/ZAR API questions
How do I get the BWP/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/ZAR rate in rates.ZAR.
How far back does BWP/ZAR historical data go?
Daily BWP/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.