BWP to YER exchange rate API
Pula to Yemeni Rial · quoted 2026-10-22
17.2326
▼ +8.27% over 2Y
1 BWP = 17.2326 YER · 1 YER = 0.05803 BWP · Get this rate via the API
1 BWP buys 17.2326 YER as of 2026-10-22, so 1 YER buys 0.05803 BWP. Over the last 2 years, BWP/YER traded between 16.5958 and 19.1260, averaged 17.7026 and fell 8.27%. The API holds daily BWP/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 18.786278 |
| 2024-10-23 | 18.813787 |
| 2024-10-24 | 18.702697 |
| 2024-10-25 | 18.749035 |
| 2024-10-26 | 18.713021 |
| 2024-10-27 | 18.708508 |
| 2024-10-28 | 18.733994 |
| 2024-10-29 | 18.689516 |
| 2024-10-30 | 18.670821 |
| 2024-10-31 | 18.681003 |
| 2024-11-01 | 18.701765 |
| 2024-11-02 | 18.703439 |
| 2024-11-03 | 18.710013 |
| 2024-11-04 | 18.795865 |
| 2024-11-05 | 18.770201 |
| 2024-11-06 | 18.800611 |
| 2024-11-07 | 18.686842 |
| 2024-11-08 | 18.794283 |
| 2024-11-09 | 18.827261 |
| 2024-11-10 | 18.829726 |
| 2024-11-11 | 18.786177 |
| 2024-11-12 | 18.653286 |
| 2024-11-13 | 18.603317 |
| 2024-11-14 | 18.643663 |
| 2024-11-15 | 18.552145 |
| 2024-11-16 | 18.736565 |
| 2024-11-17 | 18.301558 |
| 2024-11-18 | 18.52042 |
| 2024-11-19 | 18.335257 |
| 2024-11-20 | 18.337642 |
| 2024-11-21 | 18.369145 |
| 2024-11-22 | 18.376683 |
| 2024-11-23 | 18.316838 |
| 2024-11-24 | 18.317794 |
| 2024-11-25 | 18.307212 |
| 2024-11-26 | 18.371722 |
| 2024-11-27 | 18.300088 |
| 2024-11-28 | 18.312957 |
| 2024-11-29 | 18.328087 |
| 2024-11-30 | 18.325463 |
| 2024-12-01 | 18.311952 |
| 2024-12-02 | 18.339546 |
| 2024-12-03 | 18.347825 |
| 2024-12-04 | 18.365095 |
| 2024-12-05 | 18.345097 |
| 2024-12-06 | 18.350016 |
| 2024-12-07 | 18.351626 |
| 2024-12-08 | 18.358864 |
| 2024-12-09 | 18.362343 |
| 2024-12-10 | 18.405065 |
| 2024-12-11 | 18.429032 |
| 2024-12-12 | 18.413344 |
| 2024-12-13 | 18.466559 |
| 2024-12-14 | 18.464382 |
| 2024-12-15 | 18.415207 |
| 2024-12-16 | 18.396034 |
| 2024-12-17 | 18.402342 |
| 2024-12-18 | 18.323421 |
| 2024-12-19 | 18.390845 |
| 2024-12-20 | 18.327267 |
| 2024-12-21 | 18.429078 |
| 2024-12-22 | 18.384863 |
| 2024-12-23 | 18.250292 |
| 2024-12-24 | 18.129657 |
| 2024-12-25 | 18.10584 |
| 2024-12-26 | 18.124242 |
| 2024-12-27 | 18.097705 |
| 2024-12-28 | 18.154216 |
| 2024-12-29 | 18.100005 |
| 2024-12-30 | 18.084547 |
| 2024-12-31 | 17.937619 |
| 2025-01-01 | 17.829231 |
| 2025-01-02 | 17.880205 |
| 2025-01-03 | 17.9573 |
| 2025-01-04 | 17.935365 |
| 2025-01-05 | 17.902498 |
| 2025-01-06 | 17.952239 |
| 2025-01-07 | 17.986579 |
| 2025-01-08 | 17.941708 |
| 2025-01-09 | 17.832123 |
| 2025-01-10 | 17.804322 |
| 2025-01-11 | 17.912863 |
| 2025-01-12 | 17.921965 |
| 2025-01-13 | 17.765533 |
| 2025-01-14 | 17.780822 |
| 2025-01-15 | 17.706616 |
| 2025-01-16 | 17.743625 |
| 2025-01-17 | 17.724096 |
| 2025-01-18 | 17.696524 |
| 2025-01-19 | 17.784059 |
| 2025-01-20 | 17.817834 |
| 2025-01-21 | 17.818493 |
| 2025-01-22 | 17.848184 |
| 2025-01-23 | 17.938609 |
| 2025-01-24 | 17.923074 |
| 2025-01-25 | 17.802846 |
| 2025-01-26 | 18.076644 |
| 2025-01-27 | 18.023862 |
| 2025-01-28 | 18.049497 |
| 2025-01-29 | 18.040243 |
| 2025-01-30 | 17.996706 |
| 2025-01-31 | 17.996835 |
| 2025-02-01 | 17.8966 |
| 2025-02-02 | 17.927819 |
| 2025-02-03 | 17.870187 |
| 2025-02-04 | 17.757803 |
| 2025-02-05 | 17.760801 |
| 2025-02-06 | 17.849437 |
| 2025-02-07 | 17.813056 |
| 2025-02-08 | 17.721603 |
| 2025-02-09 | 17.726765 |
| 2025-02-10 | 17.987752 |
| 2025-02-11 | 17.954551 |
| 2025-02-12 | 17.949595 |
| 2025-02-13 | 17.935587 |
| 2025-02-14 | 17.908533 |
| 2025-02-15 | 17.877568 |
| 2025-02-16 | 18.016797 |
| 2025-02-17 | 17.924989 |
| 2025-02-18 | 17.979324 |
| 2025-02-19 | 17.954222 |
| 2025-02-20 | 17.935007 |
| 2025-02-21 | 17.924678 |
| 2025-02-22 | 17.973158 |
| 2025-02-23 | 17.98461 |
| 2025-02-24 | 17.958362 |
| 2025-02-25 | 17.948689 |
| 2025-02-26 | 17.966629 |
| 2025-02-27 | 17.945013 |
| 2025-02-28 | 17.937547 |
| 2025-03-01 | 17.952709 |
| 2025-03-02 | 17.966659 |
| 2025-03-03 | 17.925112 |
| 2025-03-04 | 17.853336 |
| 2025-03-05 | 17.865805 |
| 2025-03-06 | 17.922447 |
| 2025-03-07 | 18.077966 |
| 2025-03-08 | 18.056173 |
| 2025-03-09 | 18.129657 |
| 2025-03-10 | 18.111498 |
| 2025-03-11 | 18.107876 |
| 2025-03-12 | 18.101978 |
| 2025-03-13 | 18.086949 |
| 2025-03-14 | 18.082414 |
| 2025-03-15 | 18.10773 |
| 2025-03-16 | 18.113075 |
| 2025-03-17 | 18.156139 |
| 2025-03-18 | 18.111075 |
| 2025-03-19 | 18.142572 |
| 2025-03-20 | 18.102456 |
| 2025-03-21 | 18.105452 |
| 2025-03-22 | 18.068891 |
| 2025-03-23 | 18.093018 |
| 2025-03-25 | 18.090278 |
| 2025-03-26 | 18.066842 |
| 2025-03-27 | 18.031783 |
| 2025-03-28 | 18.015603 |
| 2025-03-29 | 18.089638 |
| 2025-03-30 | 18.094697 |
| 2025-03-31 | 18.107511 |
| 2025-04-01 | 18.017574 |
| 2025-04-02 | 18.084493 |
| 2025-04-03 | 17.939131 |
| 2025-04-04 | 17.95674 |
| 2025-04-05 | 17.625228 |
| 2025-04-06 | 17.724455 |
| 2025-04-07 | 17.873132 |
| 2025-04-08 | 17.778748 |
| 2025-04-09 | 17.499734 |
| 2025-04-10 | 17.394148 |
| 2025-04-11 | 17.445957 |
| 2025-04-12 | 17.654058 |
| 2025-04-13 | 17.837779 |
| 2025-04-14 | 17.584111 |
| 2025-04-15 | 17.652229 |
| 2025-04-16 | 17.615052 |
| 2025-04-17 | 17.77981 |
| 2025-04-18 | 17.8181 |
| 2025-04-19 | 17.832443 |
| 2025-04-20 | 18.10677 |
| 2025-04-21 | 17.803767 |
| 2025-04-22 | 17.808309 |
| 2025-04-23 | 17.929385 |
| 2025-04-24 | 17.906887 |
| 2025-04-25 | 17.913315 |
| 2025-04-26 | 17.807154 |
| 2025-04-27 | 17.998766 |
| 2025-04-28 | 17.802928 |
| 2025-04-29 | 17.854573 |
| 2025-04-30 | 17.924455 |
| 2025-05-01 | 17.917717 |
| 2025-05-02 | 17.89776 |
| 2025-05-03 | 17.982323 |
| 2025-05-04 | 17.953974 |
| 2025-05-05 | 17.931162 |
| 2025-05-06 | 17.983012 |
| 2025-05-08 | 18.007211 |
| 2025-05-09 | 17.985529 |
| 2025-05-10 | 18.031181 |
| 2025-05-11 | 17.997064 |
| 2025-05-12 | 18.010702 |
| 2025-05-13 | 17.992384 |
| 2025-05-14 | 17.96463 |
| 2025-05-15 | 17.98484 |
| 2025-05-17 | 18.041005 |
| 2025-05-18 | 18.033873 |
| 2025-05-19 | 18.049571 |
| 2025-05-20 | 18.039751 |
| 2025-05-21 | 18.031892 |
| 2025-05-22 | 18.092169 |
| 2025-05-23 | 18.059758 |
| 2025-05-24 | 18.071155 |
| 2025-05-25 | 18.067921 |
| 2025-05-26 | 18.154495 |
| 2025-05-27 | 18.140726 |
| 2025-05-28 | 18.120814 |
| 2025-05-29 | 18.125123 |
| 2025-05-30 | 18.122831 |
| 2025-05-31 | 18.11557 |
| 2025-06-01 | 18.083926 |
| 2025-06-02 | 18.149544 |
| 2025-06-03 | 18.149771 |
| 2025-06-04 | 18.133597 |
| 2025-06-05 | 18.141172 |
| 2025-06-06 | 18.200091 |
| 2025-06-07 | 18.159788 |
| 2025-06-08 | 18.140244 |
| 2025-06-09 | 18.169812 |
| 2025-06-10 | 18.192763 |
| 2025-06-11 | 18.184762 |
| 2025-06-12 | 18.169417 |
| 2025-06-13 | 18.208465 |
| 2025-06-14 | 18.181901 |
| 2025-06-15 | 18.152655 |
| 2025-06-16 | 18.154125 |
| 2025-06-17 | 18.135152 |
| 2025-06-18 | 18.169773 |
| 2025-06-19 | 18.017229 |
| 2025-06-20 | 18.038095 |
| 2025-06-21 | 18.119228 |
| 2025-06-22 | 18.114652 |
| 2025-06-23 | 18.067445 |
| 2025-06-24 | 17.978703 |
| 2025-06-25 | 17.982707 |
| 2025-06-26 | 18.009619 |
| 2025-06-27 | 18.178222 |
| 2025-06-28 | 18.203921 |
| 2025-06-29 | 18.191672 |
| 2025-06-30 | 18.12018 |
| 2025-07-01 | 18.22243 |
| 2025-07-02 | 18.258247 |
| 2025-07-03 | 18.267105 |
| 2025-07-04 | 18.279093 |
| 2025-07-05 | 18.295841 |
| 2025-07-06 | 18.295895 |
| 2025-07-07 | 18.289351 |
| 2025-07-08 | 18.167442 |
| 2025-07-09 | 18.132985 |
| 2025-07-10 | 18.084012 |
| 2025-07-11 | 18.147233 |
| 2025-07-12 | 19.126039 |
| 2025-07-13 | 19.103008 |
| 2025-07-14 | 18.125047 |
| 2025-07-15 | 17.37752 |
| 2025-07-16 | 17.218246 |
| 2025-07-17 | 17.368472 |
| 2025-07-18 | 17.36484 |
| 2025-07-19 | 17.280787 |
| 2025-07-20 | 17.261748 |
| 2025-07-21 | 17.416325 |
| 2025-07-22 | 17.231376 |
| 2025-07-23 | 17.241748 |
| 2025-07-24 | 17.595308 |
| 2025-07-25 | 17.535957 |
| 2025-07-26 | 17.328855 |
| 2025-07-27 | 17.302692 |
| 2025-07-28 | 17.430266 |
| 2025-07-29 | 17.170168 |
| 2025-07-30 | 17.290877 |
| 2025-07-31 | 17.620326 |
| 2025-08-01 | 17.366682 |
| 2025-08-02 | 16.907292 |
| 2025-08-03 | 18.144887 |
| 2025-08-04 | 17.156163 |
| 2025-08-05 | 17.1019 |
| 2025-08-06 | 17.003097 |
| 2025-08-07 | 16.826989 |
| 2025-08-08 | 16.86184 |
| 2025-08-09 | 16.850977 |
| 2025-08-10 | 16.829762 |
| 2025-08-11 | 16.993302 |
| 2025-08-12 | 17.594145 |
| 2025-08-13 | 17.079528 |
| 2025-08-14 | 17.290731 |
| 2025-08-15 | 17.253652 |
| 2025-08-16 | 16.954768 |
| 2025-08-17 | 18.311218 |
| 2025-08-18 | 17.260191 |
| 2025-08-19 | 17.060791 |
| 2025-08-20 | 17.142868 |
| 2025-08-21 | 17.021949 |
| 2025-08-22 | 17.079619 |
| 2025-08-23 | 16.668525 |
| 2025-08-24 | 16.662797 |
| 2025-08-25 | 17.068029 |
| 2025-08-26 | 17.492947 |
| 2025-08-27 | 17.563052 |
| 2025-08-28 | 17.448605 |
| 2025-08-29 | 17.288184 |
| 2025-08-30 | 16.702728 |
| 2025-08-31 | 16.700842 |
| 2025-09-01 | 17.203809 |
| 2025-09-02 | 17.179223 |
| 2025-09-03 | 16.703966 |
| 2025-09-04 | 16.707164 |
| 2025-09-05 | 16.686074 |
| 2025-09-06 | 16.664262 |
| 2025-09-07 | 18.000693 |
| 2025-09-08 | 16.682069 |
| 2025-09-09 | 17.079797 |
| 2025-09-10 | 17.295709 |
| 2025-09-11 | 17.802614 |
| 2025-09-13 | 16.85403 |
| 2025-09-14 | 16.854376 |
| 2025-09-15 | 17.366404 |
| 2025-09-16 | 17.24797 |
| 2025-09-17 | 17.617762 |
| 2025-09-18 | 16.876829 |
| 2025-09-19 | 16.884758 |
| 2025-09-20 | 17.003638 |
| 2025-09-21 | 16.885156 |
| 2025-09-22 | 17.466256 |
| 2025-09-23 | 17.458547 |
| 2025-09-24 | 18.017724 |
| 2025-09-25 | 17.340199 |
| 2025-09-26 | 17.623417 |
| 2025-09-27 | 17.86461 |
| 2025-09-28 | 18.242881 |
| 2025-09-29 | 17.189522 |
| 2025-09-30 | 17.050577 |
| 2025-10-01 | 16.886431 |
| 2025-10-02 | 16.939254 |
| 2025-10-03 | 16.948294 |
| 2025-10-04 | 16.93188 |
| 2025-10-05 | 16.930067 |
| 2025-10-06 | 16.895184 |
| 2025-10-07 | 17.317142 |
| 2025-10-08 | 17.000127 |
| 2025-10-09 | 16.988427 |
| 2025-10-10 | 17.01205 |
| 2025-10-11 | 16.891129 |
| 2025-10-12 | 17.09985 |
| 2025-10-13 | 17.037569 |
| 2025-10-14 | 17.122274 |
| 2025-10-15 | 17.172376 |
| 2025-10-16 | 17.435029 |
| 2025-10-17 | 16.81158 |
| 2025-10-18 | 16.814936 |
| 2025-10-19 | 16.813931 |
| 2025-10-20 | 16.798649 |
| 2025-10-21 | 16.875172 |
| 2025-10-22 | 16.825701 |
| 2025-10-23 | 17.23432 |
| 2025-10-24 | 16.98215 |
| 2025-10-25 | 16.732751 |
| 2025-10-26 | 16.958209 |
| 2025-10-27 | 16.995454 |
| 2025-10-28 | 17.004544 |
| 2025-10-29 | 16.912246 |
| 2025-10-30 | 16.915387 |
| 2025-10-31 | 16.866834 |
| 2025-11-01 | 16.679946 |
| 2025-11-02 | 16.694924 |
| 2025-11-03 | 16.933951 |
| 2025-11-04 | 17.392463 |
| 2025-11-05 | 17.172373 |
| 2025-11-06 | 17.304294 |
| 2025-11-07 | 17.28891 |
| 2025-11-08 | 16.621688 |
| 2025-11-09 | 17.764848 |
| 2025-11-10 | 17.288255 |
| 2025-11-11 | 17.040057 |
| 2025-11-12 | 17.134987 |
| 2025-11-13 | 17.370707 |
| 2025-11-14 | 17.211376 |
| 2025-11-15 | 16.775564 |
| 2025-11-16 | 16.98873 |
| 2025-11-17 | 17.228596 |
| 2025-11-18 | 17.218273 |
| 2025-11-19 | 16.768848 |
| 2025-11-20 | 17.188537 |
| 2025-11-21 | 17.544253 |
| 2025-11-22 | 17.651725 |
| 2025-11-23 | 18.089788 |
| 2025-11-24 | 17.233602 |
| 2025-11-25 | 17.545402 |
| 2025-11-26 | 17.501541 |
| 2025-11-27 | 17.133651 |
| 2025-11-28 | 17.09459 |
| 2025-11-29 | 16.681532 |
| 2025-11-30 | 16.681702 |
| 2025-12-01 | 16.855832 |
| 2025-12-02 | 17.265416 |
| 2025-12-03 | 17.22174 |
| 2025-12-04 | 17.382284 |
| 2025-12-05 | 17.400608 |
| 2025-12-06 | 17.925472 |
| 2025-12-07 | 18.284144 |
| 2025-12-08 | 17.290804 |
| 2025-12-09 | 17.354176 |
| 2025-12-11 | 17.525475 |
| 2025-12-12 | 17.113339 |
| 2025-12-13 | 18.029257 |
| 2025-12-14 | 17.993663 |
| 2025-12-15 | 17.290587 |
| 2025-12-16 | 18.056002 |
| 2025-12-17 | 17.327233 |
| 2025-12-18 | 17.443288 |
| 2025-12-19 | 17.221866 |
| 2025-12-20 | 16.960677 |
| 2025-12-21 | 16.959451 |
| 2025-12-22 | 17.049076 |
| 2025-12-23 | 17.547684 |
| 2025-12-24 | 17.36716 |
| 2025-12-25 | 18.132104 |
| 2025-12-26 | 18.128458 |
| 2025-12-27 | 18.130725 |
| 2025-12-28 | 18.267876 |
| 2025-12-29 | 17.478912 |
| 2025-12-30 | 17.383389 |
| 2025-12-31 | 17.303798 |
| 2026-01-01 | 18.144779 |
| 2026-01-02 | 17.419241 |
| 2026-01-03 | 17.044238 |
| 2026-01-04 | 17.689483 |
| 2026-01-05 | 17.308444 |
| 2026-01-06 | 17.260046 |
| 2026-01-07 | 17.142016 |
| 2026-01-08 | 17.175602 |
| 2026-01-09 | 17.438038 |
| 2026-01-10 | 17.870919 |
| 2026-01-11 | 18.059194 |
| 2026-01-12 | 17.309947 |
| 2026-01-13 | 17.327363 |
| 2026-01-14 | 17.538025 |
| 2026-01-15 | 17.338855 |
| 2026-01-16 | 17.432716 |
| 2026-01-17 | 17.847243 |
| 2026-01-18 | 17.83519 |
| 2026-01-19 | 17.293624 |
| 2026-01-20 | 17.36316 |
| 2026-01-21 | 17.425781 |
| 2026-01-22 | 17.583177 |
| 2026-01-23 | 17.361477 |
| 2026-01-24 | 17.887868 |
| 2026-01-25 | 18.074567 |
| 2026-01-26 | 17.754146 |
| 2026-01-27 | 18.013427 |
| 2026-01-28 | 17.980611 |
| 2026-01-29 | 18.220541 |
| 2026-01-30 | 18.2176 |
| 2026-01-31 | 18.301115 |
| 2026-02-01 | 18.347082 |
| 2026-02-02 | 18.097863 |
| 2026-02-03 | 18.033804 |
| 2026-02-04 | 17.611866 |
| 2026-02-05 | 18.096457 |
| 2026-02-06 | 18.031963 |
| 2026-02-07 | 18.06023 |
| 2026-02-08 | 18.054819 |
| 2026-02-09 | 18.060829 |
| 2026-02-10 | 18.142904 |
| 2026-02-11 | 18.230408 |
| 2026-02-12 | 18.155246 |
| 2026-02-13 | 18.150868 |
| 2026-02-14 | 18.074869 |
| 2026-02-15 | 18.181595 |
| 2026-02-16 | 18.085792 |
| 2026-02-17 | 18.110766 |
| 2026-02-18 | 18.109485 |
| 2026-02-19 | 18.036409 |
| 2026-02-20 | 18.044795 |
| 2026-02-21 | 18.002356 |
| 2026-02-22 | 18.198571 |
| 2026-02-23 | 18.095496 |
| 2026-02-24 | 18.09121 |
| 2026-02-25 | 18.103915 |
| 2026-02-26 | 18.188202 |
| 2026-02-27 | 18.130115 |
| 2026-02-28 | 18.137448 |
| 2026-03-01 | 18.263615 |
| 2026-03-02 | 18.112842 |
| 2026-03-03 | 17.993578 |
| 2026-03-04 | 17.807481 |
| 2026-03-05 | 17.774411 |
| 2026-03-06 | 17.651561 |
| 2026-03-07 | 17.638082 |
| 2026-03-08 | 17.867339 |
| 2026-03-09 | 17.547131 |
| 2026-03-10 | 17.645593 |
| 2026-03-11 | 17.727772 |
| 2026-03-12 | 17.728844 |
| 2026-03-13 | 17.64426 |
| 2026-03-14 | 17.645818 |
| 2026-03-15 | 17.759149 |
| 2026-03-16 | 17.477334 |
| 2026-03-17 | 17.512151 |
| 2026-03-18 | 17.600953 |
| 2026-03-19 | 17.478679 |
| 2026-03-20 | 17.503212 |
| 2026-03-21 | 17.500899 |
| 2026-03-22 | 17.755295 |
| 2026-03-23 | 17.469764 |
| 2026-03-24 | 17.49239 |
| 2026-03-25 | 17.565779 |
| 2026-03-26 | 17.464019 |
| 2026-03-27 | 17.384213 |
| 2026-03-28 | 17.305264 |
| 2026-03-29 | 17.597026 |
| 2026-03-30 | 17.30568 |
| 2026-03-31 | 17.286469 |
| 2026-04-01 | 17.307906 |
| 2026-04-02 | 17.399912 |
| 2026-04-03 | 17.452279 |
| 2026-04-04 | 17.435973 |
| 2026-04-05 | 17.69941 |
| 2026-04-06 | 17.434563 |
| 2026-04-07 | 17.431073 |
| 2026-04-08 | 17.581422 |
| 2026-04-09 | 17.793342 |
| 2026-04-10 | 17.732006 |
| 2026-04-11 | 17.672791 |
| 2026-04-12 | 17.690889 |
| 2026-04-13 | 17.69086 |
| 2026-04-14 | 17.719306 |
| 2026-04-15 | 17.792042 |
| 2026-04-16 | 17.827475 |
| 2026-04-17 | 17.787362 |
| 2026-04-18 | 17.784373 |
| 2026-04-19 | 17.753162 |
| 2026-04-20 | 17.723666 |
| 2026-04-21 | 17.818695 |
| 2026-04-22 | 17.775731 |
| 2026-04-23 | 17.688929 |
| 2026-04-24 | 17.653036 |
| 2026-04-25 | 17.648113 |
| 2026-04-26 | 17.648113 |
| 2026-04-27 | 17.648073 |
| 2026-04-28 | 17.678415 |
| 2026-04-29 | 17.649172 |
| 2026-04-30 | 17.648704 |
| 2026-05-01 | 17.556848 |
| 2026-05-02 | 17.553422 |
| 2026-05-03 | 17.553422 |
| 2026-05-04 | 17.553705 |
| 2026-05-05 | 17.576402 |
| 2026-05-06 | 17.593796 |
| 2026-05-07 | 17.771021 |
| 2026-05-08 | 17.762174 |
| 2026-05-09 | 17.774423 |
| 2026-05-10 | 17.821334 |
| 2026-05-11 | 17.821331 |
| 2026-05-12 | 17.741773 |
| 2026-05-14 | 17.713825 |
| 2026-05-15 | 16.866144 |
| 2026-05-16 | 16.861197 |
| 2026-05-17 | 16.861779 |
| 2026-05-18 | 16.834707 |
| 2026-05-19 | 17.551967 |
| 2026-05-20 | 17.566986 |
| 2026-05-21 | 17.591032 |
| 2026-05-23 | 17.629379 |
| 2026-05-24 | 17.623639 |
| 2026-05-25 | 17.709282 |
| 2026-05-26 | 17.76131 |
| 2026-05-27 | 17.794594 |
| 2026-05-28 | 17.721586 |
| 2026-05-29 | 17.75081 |
| 2026-05-30 | 17.758202 |
| 2026-05-31 | 17.756589 |
| 2026-06-01 | 17.760869 |
| 2026-06-02 | 17.749174 |
| 2026-06-03 | 17.792096 |
| 2026-06-04 | 17.74934 |
| 2026-06-05 | 17.716097 |
| 2026-06-06 | 17.43546 |
| 2026-06-09 | 17.713267 |
| 2026-06-10 | 17.613054 |
| 2026-06-11 | 17.577938 |
| 2026-06-12 | 17.626472 |
| 2026-06-13 | 17.672548 |
| 2026-06-14 | 17.654064 |
| 2026-06-15 | 17.681383 |
| 2026-06-16 | 17.88086 |
| 2026-06-17 | 17.810659 |
| 2026-06-18 | 17.773066 |
| 2026-06-19 | 17.702243 |
| 2026-06-20 | 16.900668 |
| 2026-06-21 | 17.253028 |
| 2026-06-22 | 17.481237 |
| 2026-06-23 | 17.580208 |
| 2026-06-24 | 17.532698 |
| 2026-06-25 | 17.479991 |
| 2026-06-26 | 17.512358 |
| 2026-06-27 | 17.532723 |
| 2026-06-28 | 17.528535 |
| 2026-06-29 | 17.533935 |
| 2026-06-30 | 17.577949 |
| 2026-07-01 | 17.618 |
| 2026-07-02 | 16.708392 |
| 2026-07-03 | 17.605274 |
| 2026-07-04 | 17.554859 |
| 2026-07-05 | 17.631586 |
| 2026-07-06 | 17.559321 |
| 2026-07-07 | 17.580814 |
| 2026-07-08 | 17.507748 |
| 2026-07-09 | 17.493975 |
| 2026-07-10 | 17.487162 |
| 2026-07-11 | 17.525783 |
| 2026-07-12 | 17.572548 |
| 2026-07-13 | 17.470402 |
| 2026-07-14 | 17.517111 |
| 2026-07-15 | 17.469044 |
| 2026-07-16 | 17.539401 |
| 2026-07-17 | 17.530736 |
| 2026-07-18 | 17.474434 |
| 2026-07-19 | 17.463221 |
| 2026-07-20 | 17.477259 |
| 2026-07-21 | 16.595824 |
| 2026-07-22 | 16.626496 |
| 2026-07-23 | 16.971657 |
| 2026-07-24 | 17.891046 |
| 2026-07-25 | 17.776754 |
| 2026-07-26 | 17.307148 |
| 2026-07-27 | 17.408918 |
| 2026-07-28 | 17.332432 |
| 2026-07-29 | 17.396729 |
| 2026-07-30 | 17.467128 |
| 2026-07-31 | 17.551775 |
| 2026-08-01 | 17.529619 |
| 2026-08-02 | 17.52916 |
| 2026-08-03 | 17.537794 |
| 2026-08-04 | 17.546853 |
| 2026-08-05 | 17.558992 |
| 2026-08-06 | 17.55287 |
| 2026-08-07 | 17.477365 |
| 2026-08-08 | 17.581101 |
| 2026-08-09 | 17.594596 |
| 2026-08-10 | 17.624954 |
| 2026-08-11 | 17.587891 |
| 2026-08-12 | 17.579667 |
| 2026-08-13 | 17.613038 |
| 2026-08-14 | 17.660025 |
| 2026-08-15 | 17.615676 |
| 2026-08-16 | 17.624938 |
| 2026-08-17 | 17.643187 |
| 2026-08-18 | 17.614536 |
| 2026-08-20 | 17.625053 |
| 2026-08-21 | 17.638421 |
| 2026-08-22 | 17.699611 |
| 2026-08-23 | 17.698848 |
| 2026-08-24 | 17.667251 |
| 2026-08-25 | 17.704836 |
| 2026-08-26 | 17.728375 |
| 2026-08-27 | 17.730105 |
| 2026-08-28 | 17.718644 |
| 2026-08-29 | 17.686422 |
| 2026-08-30 | 17.666399 |
| 2026-08-31 | 17.619902 |
| 2026-09-01 | 17.622619 |
| 2026-09-02 | 17.59023 |
| 2026-09-03 | 17.669304 |
| 2026-09-04 | 17.688182 |
| 2026-09-05 | 17.705028 |
| 2026-09-06 | 17.701364 |
| 2026-09-07 | 17.696989 |
| 2026-09-08 | 17.701193 |
| 2026-09-09 | 17.737397 |
| 2026-09-10 | 17.661908 |
| 2026-09-11 | 17.62285 |
| 2026-09-12 | 16.902495 |
| 2026-09-13 | 16.899176 |
| 2026-09-14 | 17.596121 |
| 2026-09-15 | 17.544074 |
| 2026-09-16 | 17.480378 |
| 2026-09-17 | 17.465911 |
| 2026-09-18 | 17.453048 |
| 2026-09-19 | 17.45002 |
| 2026-09-20 | 17.447711 |
| 2026-09-21 | 17.464033 |
| 2026-09-22 | 17.454044 |
| 2026-09-23 | 17.509199 |
| 2026-09-24 | 17.385573 |
| 2026-09-25 | 17.35638 |
| 2026-09-26 | 17.408852 |
| 2026-09-27 | 17.396656 |
| 2026-09-28 | 17.360574 |
| 2026-09-30 | 17.304071 |
| 2026-10-02 | 16.641889 |
| 2026-10-03 | 16.679429 |
| 2026-10-05 | 17.115771 |
| 2026-10-06 | 17.161487 |
| 2026-10-07 | 17.185112 |
| 2026-10-08 | 17.108813 |
| 2026-10-09 | 17.155201 |
| 2026-10-10 | 17.181382 |
| 2026-10-11 | 17.173469 |
| 2026-10-12 | 17.146637 |
| 2026-10-13 | 17.166139 |
| 2026-10-14 | 17.512457 |
| 2026-10-15 | 17.28436 |
| 2026-10-16 | 17.181825 |
| 2026-10-17 | 17.238859 |
| 2026-10-18 | 17.236948 |
| 2026-10-19 | 17.195833 |
| 2026-10-20 | 17.207805 |
| 2026-10-21 | 17.231079 |
| 2026-10-22 | 17.232627 |
High
19.1260
Low
16.5958
Average
17.7026
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/YER API questions
How do I get the BWP/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/YER rate in rates.YER.
How far back does BWP/YER historical data go?
Daily BWP/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.