BWP to XOF exchange rate API
Pula to CFA Franc BCEAO · quoted 2026-11-01
42.0404
▼ +5.47% over 2Y
1 BWP = 42.0404 XOF · 1 XOF = 0.02379 BWP · Get this rate via the API
1 BWP buys 42.0404 XOF as of 2026-11-01, so 1 XOF buys 0.02379 BWP. Over the last 2 years, BWP/XOF traded between 38.1922 and 46.6712, averaged 42.1492 and fell 5.47%. The API holds daily BWP/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-11-01 | 44.472694 |
| 2024-11-02 | 45.034078 |
| 2024-11-03 | 44.804212 |
| 2024-11-04 | 44.515432 |
| 2024-11-05 | 44.433664 |
| 2024-11-06 | 45.25721 |
| 2024-11-07 | 44.731828 |
| 2024-11-08 | 45.149082 |
| 2024-11-09 | 46.114321 |
| 2024-11-10 | 45.65236 |
| 2024-11-11 | 45.657135 |
| 2024-11-12 | 45.486714 |
| 2024-11-13 | 45.452143 |
| 2024-11-14 | 45.786619 |
| 2024-11-15 | 45.537248 |
| 2024-11-16 | 46.671178 |
| 2024-11-17 | 45.160257 |
| 2024-11-18 | 45.361956 |
| 2024-11-19 | 44.92556 |
| 2024-11-20 | 45.072825 |
| 2024-11-21 | 45.327321 |
| 2024-11-22 | 45.707207 |
| 2024-11-23 | 46.155332 |
| 2024-11-24 | 45.883867 |
| 2024-11-25 | 45.228041 |
| 2024-11-26 | 45.323618 |
| 2024-11-27 | 45.008247 |
| 2024-11-28 | 45.020937 |
| 2024-11-29 | 45.01424 |
| 2024-11-30 | 45.456142 |
| 2024-12-01 | 45.181768 |
| 2024-12-02 | 45.204986 |
| 2024-12-03 | 45.072726 |
| 2024-12-04 | 45.143497 |
| 2024-12-05 | 44.884043 |
| 2024-12-06 | 44.833163 |
| 2024-12-07 | 45.495138 |
| 2024-12-08 | 45.258164 |
| 2024-12-09 | 44.849325 |
| 2024-12-10 | 45.111344 |
| 2024-12-11 | 45.264659 |
| 2024-12-12 | 45.288019 |
| 2024-12-13 | 45.392433 |
| 2024-12-14 | 46.061676 |
| 2024-12-15 | 45.569673 |
| 2024-12-16 | 45.174975 |
| 2024-12-17 | 45.248997 |
| 2024-12-18 | 45.258332 |
| 2024-12-19 | 45.63396 |
| 2024-12-20 | 45.304652 |
| 2024-12-21 | 46.295651 |
| 2024-12-22 | 45.714548 |
| 2024-12-23 | 45.188682 |
| 2024-12-24 | 44.928804 |
| 2024-12-25 | 45.700897 |
| 2024-12-26 | 44.845595 |
| 2024-12-27 | 44.838824 |
| 2024-12-28 | 45.612717 |
| 2024-12-29 | 45.142157 |
| 2024-12-30 | 44.892782 |
| 2024-12-31 | 44.688038 |
| 2025-01-01 | 44.887367 |
| 2025-01-02 | 44.87384 |
| 2025-01-03 | 45.067862 |
| 2025-01-04 | 45.578758 |
| 2025-01-05 | 45.131347 |
| 2025-01-06 | 44.680651 |
| 2025-01-07 | 45.001473 |
| 2025-01-08 | 45.228948 |
| 2025-01-09 | 44.964384 |
| 2025-01-10 | 45.015728 |
| 2025-01-11 | 46.027923 |
| 2025-01-12 | 45.572263 |
| 2025-01-13 | 45.15313 |
| 2025-01-14 | 44.911526 |
| 2025-01-15 | 44.6531 |
| 2025-01-16 | 44.810078 |
| 2025-01-17 | 44.767569 |
| 2025-01-18 | 45.361444 |
| 2025-01-19 | 45.186827 |
| 2025-01-20 | 44.606297 |
| 2025-01-21 | 44.622636 |
| 2025-01-22 | 44.582641 |
| 2025-01-23 | 44.925356 |
| 2025-01-24 | 44.588817 |
| 2025-01-25 | 44.662559 |
| 2025-01-26 | 45.078525 |
| 2025-01-27 | 44.845471 |
| 2025-01-28 | 45.175095 |
| 2025-01-29 | 45.159433 |
| 2025-01-30 | 45.03009 |
| 2025-01-31 | 45.092573 |
| 2025-02-01 | 45.512343 |
| 2025-02-02 | 45.401491 |
| 2025-02-03 | 45.230156 |
| 2025-02-04 | 44.543695 |
| 2025-02-05 | 44.355342 |
| 2025-02-06 | 44.707344 |
| 2025-02-07 | 44.621643 |
| 2025-02-08 | 45.21319 |
| 2025-02-09 | 44.819602 |
| 2025-02-10 | 45.199696 |
| 2025-02-11 | 45.00593 |
| 2025-02-12 | 44.834392 |
| 2025-02-13 | 44.708571 |
| 2025-02-14 | 44.362301 |
| 2025-02-15 | 45.062159 |
| 2025-02-16 | 44.70805 |
| 2025-02-17 | 44.482882 |
| 2025-02-18 | 44.732054 |
| 2025-02-19 | 44.793952 |
| 2025-02-20 | 44.631436 |
| 2025-02-21 | 44.611459 |
| 2025-02-22 | 45.528202 |
| 2025-02-23 | 45.099681 |
| 2025-02-24 | 44.690293 |
| 2025-02-25 | 44.587184 |
| 2025-02-26 | 44.66426 |
| 2025-02-27 | 44.861105 |
| 2025-02-28 | 45.018564 |
| 2025-03-01 | 45.855763 |
| 2025-03-02 | 45.309766 |
| 2025-03-03 | 44.663012 |
| 2025-03-04 | 44.18129 |
| 2025-03-05 | 43.366298 |
| 2025-03-06 | 43.363011 |
| 2025-03-07 | 43.548794 |
| 2025-03-08 | 44.299193 |
| 2025-03-09 | 44.465632 |
| 2025-03-10 | 43.680771 |
| 2025-03-11 | 43.350263 |
| 2025-03-12 | 43.396251 |
| 2025-03-13 | 43.531976 |
| 2025-03-14 | 43.45643 |
| 2025-03-15 | 44.208148 |
| 2025-03-16 | 43.894655 |
| 2025-03-17 | 43.627117 |
| 2025-03-18 | 43.49113 |
| 2025-03-19 | 43.781991 |
| 2025-03-20 | 43.932115 |
| 2025-03-21 | 44.043304 |
| 2025-03-22 | 44.453498 |
| 2025-03-23 | 44.209995 |
| 2025-03-25 | 44.109785 |
| 2025-03-26 | 44.187083 |
| 2025-03-27 | 43.944242 |
| 2025-03-28 | 43.648605 |
| 2025-03-29 | 44.382493 |
| 2025-03-30 | 44.091014 |
| 2025-03-31 | 43.87244 |
| 2025-04-01 | 43.685686 |
| 2025-04-02 | 43.772384 |
| 2025-04-03 | 42.596458 |
| 2025-04-04 | 42.819241 |
| 2025-04-05 | 42.914493 |
| 2025-04-06 | 43.216533 |
| 2025-04-07 | 42.78768 |
| 2025-04-08 | 42.525503 |
| 2025-04-09 | 41.607862 |
| 2025-04-10 | 40.947417 |
| 2025-04-11 | 40.260528 |
| 2025-04-12 | 41.550856 |
| 2025-04-13 | 41.552007 |
| 2025-04-14 | 40.543463 |
| 2025-04-15 | 40.936306 |
| 2025-04-16 | 40.600643 |
| 2025-04-17 | 41.016606 |
| 2025-04-18 | 41.020902 |
| 2025-04-19 | 41.864944 |
| 2025-04-20 | 41.85777 |
| 2025-04-21 | 40.500757 |
| 2025-04-22 | 40.719586 |
| 2025-04-23 | 41.422519 |
| 2025-04-24 | 41.401146 |
| 2025-04-25 | 41.424183 |
| 2025-04-26 | 41.800816 |
| 2025-04-27 | 41.841864 |
| 2025-04-28 | 41.134132 |
| 2025-04-29 | 41.238113 |
| 2025-04-30 | 41.530639 |
| 2025-05-01 | 41.715274 |
| 2025-05-02 | 41.582378 |
| 2025-05-03 | 42.61508 |
| 2025-05-04 | 42.602322 |
| 2025-05-05 | 41.64837 |
| 2025-05-06 | 41.693278 |
| 2025-05-08 | 41.95862 |
| 2025-05-09 | 41.928671 |
| 2025-05-10 | 42.980924 |
| 2025-05-11 | 42.918841 |
| 2025-05-12 | 42.612193 |
| 2025-05-13 | 42.403065 |
| 2025-05-14 | 42.103273 |
| 2025-05-15 | 42.266822 |
| 2025-05-17 | 43.40126 |
| 2025-05-18 | 43.392036 |
| 2025-05-19 | 42.193606 |
| 2025-05-20 | 42.12625 |
| 2025-05-21 | 41.893778 |
| 2025-05-22 | 42.206032 |
| 2025-05-23 | 41.908183 |
| 2025-05-24 | 42.761551 |
| 2025-05-25 | 42.753357 |
| 2025-05-26 | 41.997531 |
| 2025-05-27 | 42.118802 |
| 2025-05-28 | 42.214674 |
| 2025-05-29 | 42.140437 |
| 2025-05-30 | 42.086609 |
| 2025-05-31 | 42.937177 |
| 2025-06-01 | 42.941868 |
| 2025-06-02 | 41.823336 |
| 2025-06-03 | 41.970146 |
| 2025-06-04 | 41.851682 |
| 2025-06-05 | 41.817039 |
| 2025-06-06 | 42.120042 |
| 2025-06-07 | 42.90067 |
| 2025-06-08 | 42.927922 |
| 2025-06-09 | 41.993688 |
| 2025-06-10 | 42.065133 |
| 2025-06-11 | 41.885592 |
| 2025-06-12 | 41.479534 |
| 2025-06-13 | 41.714867 |
| 2025-06-14 | 42.427447 |
| 2025-06-15 | 42.419315 |
| 2025-06-16 | 41.422765 |
| 2025-06-17 | 41.622945 |
| 2025-06-18 | 41.83593 |
| 2025-06-19 | 41.602717 |
| 2025-06-20 | 41.463368 |
| 2025-06-21 | 42.488791 |
| 2025-06-22 | 42.495749 |
| 2025-06-23 | 41.569944 |
| 2025-06-24 | 41.016212 |
| 2025-06-25 | 41.017123 |
| 2025-06-26 | 40.851003 |
| 2025-06-27 | 41.301221 |
| 2025-06-28 | 42.096524 |
| 2025-06-29 | 42.034345 |
| 2025-06-30 | 41.065145 |
| 2025-07-01 | 41.240707 |
| 2025-07-02 | 41.382006 |
| 2025-07-03 | 41.507219 |
| 2025-07-04 | 41.535791 |
| 2025-07-05 | 42.082899 |
| 2025-07-06 | 42.071221 |
| 2025-07-07 | 41.749891 |
| 2025-07-08 | 41.478059 |
| 2025-07-09 | 41.376487 |
| 2025-07-10 | 41.287288 |
| 2025-07-11 | 41.462654 |
| 2025-07-12 | 44.37596 |
| 2025-07-13 | 44.41573 |
| 2025-07-14 | 41.469425 |
| 2025-07-15 | 39.891092 |
| 2025-07-16 | 39.577653 |
| 2025-07-17 | 40.073898 |
| 2025-07-18 | 39.912682 |
| 2025-07-19 | 40.415732 |
| 2025-07-20 | 40.42008 |
| 2025-07-21 | 39.962032 |
| 2025-07-22 | 39.380461 |
| 2025-07-23 | 39.374539 |
| 2025-07-24 | 40.073254 |
| 2025-07-25 | 40.058014 |
| 2025-07-26 | 40.159206 |
| 2025-07-27 | 40.137606 |
| 2025-07-28 | 40.206994 |
| 2025-07-29 | 39.981732 |
| 2025-07-30 | 40.574502 |
| 2025-07-31 | 41.623879 |
| 2025-08-01 | 40.769279 |
| 2025-08-02 | 39.802181 |
| 2025-08-03 | 42.680597 |
| 2025-08-04 | 39.99486 |
| 2025-08-05 | 39.942156 |
| 2025-08-06 | 39.406307 |
| 2025-08-07 | 38.878136 |
| 2025-08-08 | 38.965927 |
| 2025-08-09 | 39.513788 |
| 2025-08-10 | 39.469289 |
| 2025-08-11 | 39.25166 |
| 2025-08-12 | 40.489638 |
| 2025-08-13 | 39.004221 |
| 2025-08-14 | 39.655474 |
| 2025-08-15 | 39.451712 |
| 2025-08-16 | 39.558572 |
| 2025-08-17 | 42.71273 |
| 2025-08-18 | 39.567864 |
| 2025-08-19 | 39.108218 |
| 2025-08-20 | 39.426015 |
| 2025-08-21 | 39.253388 |
| 2025-08-22 | 39.288945 |
| 2025-08-23 | 38.839206 |
| 2025-08-24 | 38.835927 |
| 2025-08-25 | 39.213166 |
| 2025-08-26 | 40.277782 |
| 2025-08-27 | 40.729539 |
| 2025-08-28 | 40.191689 |
| 2025-08-29 | 39.772951 |
| 2025-08-30 | 39.069198 |
| 2025-08-31 | 39.073602 |
| 2025-09-01 | 39.498321 |
| 2025-09-02 | 39.683356 |
| 2025-09-03 | 38.524852 |
| 2025-09-04 | 38.560196 |
| 2025-09-05 | 38.276723 |
| 2025-09-06 | 38.85695 |
| 2025-09-07 | 41.982922 |
| 2025-09-08 | 38.192202 |
| 2025-09-09 | 39.192034 |
| 2025-09-10 | 39.79784 |
| 2025-09-11 | 40.936114 |
| 2025-09-13 | 39.358195 |
| 2025-09-14 | 39.320487 |
| 2025-09-15 | 39.76371 |
| 2025-09-16 | 39.203531 |
| 2025-09-17 | 40.021631 |
| 2025-09-18 | 38.487223 |
| 2025-09-19 | 38.747877 |
| 2025-09-20 | 39.810008 |
| 2025-09-21 | 39.424893 |
| 2025-09-22 | 39.897059 |
| 2025-09-23 | 39.817254 |
| 2025-09-24 | 41.289792 |
| 2025-09-25 | 39.941316 |
| 2025-09-26 | 40.654317 |
| 2025-09-27 | 41.844882 |
| 2025-09-28 | 42.392322 |
| 2025-09-29 | 39.544718 |
| 2025-09-30 | 39.547952 |
| 2025-10-01 | 38.819119 |
| 2025-10-02 | 38.984616 |
| 2025-10-03 | 38.964221 |
| 2025-10-04 | 39.549477 |
| 2025-10-05 | 39.261825 |
| 2025-10-06 | 39.005375 |
| 2025-10-07 | 40.095058 |
| 2025-10-08 | 39.407806 |
| 2025-10-09 | 40.185474 |
| 2025-10-10 | 40.314739 |
| 2025-10-11 | 39.952479 |
| 2025-10-12 | 40.43356 |
| 2025-10-13 | 40.346606 |
| 2025-10-14 | 40.582963 |
| 2025-10-15 | 40.565821 |
| 2025-10-16 | 41.048428 |
| 2025-10-17 | 39.490302 |
| 2025-10-18 | 39.612047 |
| 2025-10-19 | 39.588816 |
| 2025-10-20 | 39.549691 |
| 2025-10-21 | 39.865276 |
| 2025-10-22 | 39.786767 |
| 2025-10-23 | 40.756534 |
| 2025-10-24 | 40.106761 |
| 2025-10-25 | 39.524302 |
| 2025-10-26 | 40.034073 |
| 2025-10-27 | 40.077368 |
| 2025-10-28 | 40.061261 |
| 2025-10-29 | 39.954871 |
| 2025-10-30 | 40.115182 |
| 2025-10-31 | 40.132729 |
| 2025-11-01 | 39.754938 |
| 2025-11-02 | 39.717713 |
| 2025-11-03 | 40.411034 |
| 2025-11-04 | 41.431933 |
| 2025-11-05 | 41.045631 |
| 2025-11-06 | 41.23685 |
| 2025-11-07 | 41.109562 |
| 2025-11-08 | 39.516754 |
| 2025-11-09 | 42.255674 |
| 2025-11-10 | 41.134005 |
| 2025-11-11 | 40.502288 |
| 2025-11-12 | 40.692103 |
| 2025-11-13 | 41.126926 |
| 2025-11-14 | 40.709618 |
| 2025-11-15 | 39.715392 |
| 2025-11-16 | 40.210296 |
| 2025-11-17 | 40.855364 |
| 2025-11-18 | 40.847845 |
| 2025-11-19 | 39.866571 |
| 2025-11-20 | 41.017419 |
| 2025-11-21 | 41.864097 |
| 2025-11-22 | 42.166387 |
| 2025-11-23 | 43.209832 |
| 2025-11-24 | 41.132994 |
| 2025-11-25 | 41.811992 |
| 2025-11-26 | 41.555517 |
| 2025-11-27 | 40.636432 |
| 2025-11-28 | 40.582347 |
| 2025-11-29 | 39.592046 |
| 2025-11-30 | 39.579208 |
| 2025-12-01 | 39.934794 |
| 2025-12-02 | 40.915828 |
| 2025-12-03 | 40.665273 |
| 2025-12-04 | 41.016407 |
| 2025-12-05 | 41.103395 |
| 2025-12-06 | 42.340924 |
| 2025-12-07 | 43.212195 |
| 2025-12-08 | 40.829363 |
| 2025-12-09 | 40.99861 |
| 2025-12-11 | 41.128568 |
| 2025-12-12 | 40.11957 |
| 2025-12-13 | 42.249548 |
| 2025-12-14 | 42.159526 |
| 2025-12-15 | 40.492539 |
| 2025-12-16 | 42.259524 |
| 2025-12-17 | 40.622479 |
| 2025-12-18 | 40.903012 |
| 2025-12-19 | 40.438738 |
| 2025-12-20 | 39.839924 |
| 2025-12-21 | 39.836993 |
| 2025-12-22 | 39.973042 |
| 2025-12-23 | 40.975175 |
| 2025-12-24 | 40.526266 |
| 2025-12-25 | 42.3503 |
| 2025-12-26 | 42.350299 |
| 2025-12-27 | 42.364567 |
| 2025-12-28 | 42.703751 |
| 2025-12-29 | 40.853416 |
| 2025-12-30 | 40.649842 |
| 2025-12-31 | 40.554438 |
| 2026-01-01 | 42.502016 |
| 2026-01-02 | 40.831853 |
| 2026-01-03 | 39.983936 |
| 2026-01-04 | 41.519137 |
| 2026-01-05 | 40.709467 |
| 2026-01-06 | 40.540513 |
| 2026-01-07 | 40.352737 |
| 2026-01-08 | 40.487405 |
| 2026-01-09 | 41.196196 |
| 2026-01-10 | 42.241897 |
| 2026-01-11 | 42.707139 |
| 2026-01-12 | 40.806703 |
| 2026-01-13 | 40.898148 |
| 2026-01-14 | 41.434984 |
| 2026-01-15 | 41.036355 |
| 2026-01-16 | 41.31959 |
| 2026-01-17 | 42.341199 |
| 2026-01-18 | 42.343519 |
| 2026-01-19 | 40.896764 |
| 2026-01-20 | 40.829298 |
| 2026-01-21 | 40.925615 |
| 2026-01-22 | 41.33469 |
| 2026-01-23 | 40.642498 |
| 2026-01-24 | 41.647195 |
| 2026-01-25 | 41.995454 |
| 2026-01-26 | 41.188937 |
| 2026-01-27 | 41.627727 |
| 2026-01-28 | 41.367441 |
| 2026-01-29 | 41.904157 |
| 2026-01-30 | 42.080705 |
| 2026-01-31 | 42.47394 |
| 2026-02-01 | 42.610907 |
| 2026-02-02 | 42.071563 |
| 2026-02-03 | 42.027864 |
| 2026-02-04 | 41.019245 |
| 2026-02-05 | 42.235231 |
| 2026-02-06 | 42.045144 |
| 2026-02-07 | 42.082894 |
| 2026-02-08 | 42.063728 |
| 2026-02-09 | 41.869158 |
| 2026-02-10 | 41.943291 |
| 2026-02-11 | 42.190237 |
| 2026-02-12 | 42.073964 |
| 2026-02-13 | 42.10447 |
| 2026-02-14 | 41.921752 |
| 2026-02-15 | 42.146201 |
| 2026-02-16 | 41.96411 |
| 2026-02-17 | 42.087391 |
| 2026-02-18 | 42.131194 |
| 2026-02-19 | 42.120264 |
| 2026-02-20 | 42.183954 |
| 2026-02-21 | 42.037303 |
| 2026-02-22 | 42.468177 |
| 2026-02-23 | 42.166606 |
| 2026-02-24 | 42.256622 |
| 2026-02-25 | 42.229947 |
| 2026-02-26 | 42.38945 |
| 2026-02-27 | 42.235312 |
| 2026-02-28 | 42.241067 |
| 2026-03-01 | 42.631613 |
| 2026-03-02 | 42.471959 |
| 2026-03-03 | 42.499146 |
| 2026-03-04 | 42.241271 |
| 2026-03-05 | 42.128633 |
| 2026-03-06 | 41.85158 |
| 2026-03-07 | 41.775799 |
| 2026-03-08 | 42.487373 |
| 2026-03-09 | 41.758412 |
| 2026-03-10 | 41.728464 |
| 2026-03-11 | 42.013336 |
| 2026-03-12 | 42.26067 |
| 2026-03-13 | 42.27772 |
| 2026-03-14 | 42.369985 |
| 2026-03-15 | 42.688765 |
| 2026-03-16 | 41.91414 |
| 2026-03-17 | 41.834017 |
| 2026-03-18 | 42.007738 |
| 2026-03-19 | 41.781382 |
| 2026-03-20 | 41.624978 |
| 2026-03-21 | 41.512123 |
| 2026-03-22 | 42.252881 |
| 2026-03-23 | 41.519069 |
| 2026-03-24 | 41.48566 |
| 2026-03-25 | 41.674564 |
| 2026-03-26 | 41.569138 |
| 2026-03-27 | 41.457603 |
| 2026-03-28 | 41.195507 |
| 2026-03-29 | 42.040093 |
| 2026-03-30 | 41.426754 |
| 2026-03-31 | 41.316237 |
| 2026-04-01 | 41.060017 |
| 2026-04-02 | 41.478941 |
| 2026-04-03 | 41.63588 |
| 2026-04-04 | 41.621052 |
| 2026-04-05 | 42.249984 |
| 2026-04-06 | 41.537801 |
| 2026-04-07 | 41.451084 |
| 2026-04-08 | 41.382574 |
| 2026-04-09 | 41.893461 |
| 2026-04-10 | 41.638997 |
| 2026-04-11 | 41.769546 |
| 2026-04-12 | 41.84535 |
| 2026-04-13 | 41.795579 |
| 2026-04-14 | 41.333338 |
| 2026-04-15 | 41.497534 |
| 2026-04-16 | 41.5661 |
| 2026-04-17 | 41.478082 |
| 2026-04-18 | 41.479122 |
| 2026-04-19 | 41.522739 |
| 2026-04-20 | 41.402369 |
| 2026-04-21 | 41.630821 |
| 2026-04-22 | 41.639948 |
| 2026-04-23 | 41.56716 |
| 2026-04-24 | 41.476997 |
| 2026-04-25 | 41.380078 |
| 2026-04-26 | 41.414659 |
| 2026-04-27 | 41.355219 |
| 2026-04-28 | 41.512275 |
| 2026-04-29 | 41.474085 |
| 2026-04-30 | 41.461371 |
| 2026-05-01 | 41.123262 |
| 2026-05-02 | 41.197714 |
| 2026-05-03 | 41.140189 |
| 2026-05-04 | 41.201802 |
| 2026-05-05 | 41.322425 |
| 2026-05-06 | 41.181136 |
| 2026-05-07 | 41.556982 |
| 2026-05-08 | 41.528519 |
| 2026-05-09 | 41.526676 |
| 2026-05-10 | 41.605638 |
| 2026-05-11 | 41.614873 |
| 2026-05-12 | 41.520881 |
| 2026-05-14 | 41.617183 |
| 2026-05-15 | 39.841161 |
| 2026-05-16 | 39.87608 |
| 2026-05-17 | 39.882153 |
| 2026-05-18 | 39.77396 |
| 2026-05-19 | 41.50481 |
| 2026-05-20 | 41.598917 |
| 2026-05-21 | 41.631608 |
| 2026-05-23 | 41.76329 |
| 2026-05-24 | 41.675064 |
| 2026-05-25 | 41.810427 |
| 2026-05-26 | 41.969488 |
| 2026-05-27 | 42.032899 |
| 2026-05-28 | 41.91169 |
| 2026-05-29 | 41.87294 |
| 2026-05-30 | 41.871482 |
| 2026-05-31 | 41.878476 |
| 2026-06-01 | 41.930996 |
| 2026-06-02 | 41.930137 |
| 2026-06-03 | 42.128948 |
| 2026-06-04 | 42.010743 |
| 2026-06-05 | 42.002539 |
| 2026-06-06 | 41.608001 |
| 2026-06-09 | 42.168107 |
| 2026-06-10 | 41.92907 |
| 2026-06-11 | 41.848912 |
| 2026-06-12 | 41.875769 |
| 2026-06-13 | 42.007692 |
| 2026-06-14 | 41.857042 |
| 2026-06-15 | 41.893151 |
| 2026-06-16 | 42.389731 |
| 2026-06-17 | 42.253265 |
| 2026-06-18 | 42.519186 |
| 2026-06-19 | 42.606253 |
| 2026-06-20 | 40.689324 |
| 2026-06-21 | 41.361843 |
| 2026-06-22 | 42.165847 |
| 2026-06-23 | 42.36473 |
| 2026-06-24 | 42.429934 |
| 2026-06-25 | 42.28002 |
| 2026-06-26 | 42.267617 |
| 2026-06-27 | 42.327226 |
| 2026-06-28 | 42.327953 |
| 2026-06-29 | 42.260815 |
| 2026-06-30 | 42.36188 |
| 2026-07-01 | 42.501659 |
| 2026-07-02 | 40.256322 |
| 2026-07-03 | 42.550974 |
| 2026-07-04 | 42.485615 |
| 2026-07-05 | 42.473273 |
| 2026-07-06 | 42.522524 |
| 2026-07-07 | 42.554198 |
| 2026-07-08 | 42.457044 |
| 2026-07-09 | 42.355014 |
| 2026-07-10 | 42.320129 |
| 2026-07-11 | 42.503489 |
| 2026-07-12 | 42.512476 |
| 2026-07-13 | 42.39455 |
| 2026-07-14 | 42.487153 |
| 2026-07-15 | 42.242598 |
| 2026-07-16 | 42.372413 |
| 2026-07-17 | 42.264095 |
| 2026-07-18 | 42.133202 |
| 2026-07-19 | 42.150056 |
| 2026-07-20 | 42.182464 |
| 2026-07-21 | 40.113705 |
| 2026-07-22 | 40.193508 |
| 2026-07-23 | 40.9393 |
| 2026-07-24 | 43.314244 |
| 2026-07-25 | 43.020892 |
| 2026-07-26 | 41.841229 |
| 2026-07-27 | 42.033923 |
| 2026-07-28 | 41.930033 |
| 2026-07-29 | 42.00845 |
| 2026-07-30 | 41.879512 |
| 2026-07-31 | 41.955575 |
| 2026-08-01 | 41.85434 |
| 2026-08-02 | 41.798805 |
| 2026-08-03 | 41.894167 |
| 2026-08-04 | 41.926271 |
| 2026-08-05 | 41.857313 |
| 2026-08-06 | 41.989913 |
| 2026-08-07 | 41.963931 |
| 2026-08-08 | 42.051651 |
| 2026-08-09 | 42.043662 |
| 2026-08-10 | 42.190378 |
| 2026-08-11 | 42.133271 |
| 2026-08-12 | 42.14614 |
| 2026-08-13 | 42.249776 |
| 2026-08-14 | 42.267963 |
| 2026-08-15 | 42.105292 |
| 2026-08-16 | 42.139403 |
| 2026-08-17 | 42.112109 |
| 2026-08-18 | 42.089073 |
| 2026-08-20 | 41.75123 |
| 2026-08-21 | 41.752475 |
| 2026-08-22 | 41.942091 |
| 2026-08-23 | 41.921694 |
| 2026-08-24 | 41.887733 |
| 2026-08-25 | 41.986774 |
| 2026-08-26 | 42.054926 |
| 2026-08-27 | 42.120394 |
| 2026-08-28 | 42.233246 |
| 2026-08-29 | 42.263044 |
| 2026-08-30 | 42.254074 |
| 2026-08-31 | 42.100976 |
| 2026-09-01 | 42.047317 |
| 2026-09-02 | 42.031432 |
| 2026-09-03 | 42.113036 |
| 2026-09-04 | 42.123483 |
| 2026-09-05 | 42.192368 |
| 2026-09-06 | 42.190778 |
| 2026-09-07 | 42.151694 |
| 2026-09-08 | 42.153681 |
| 2026-09-09 | 42.191426 |
| 2026-09-10 | 42.03406 |
| 2026-09-11 | 42.032043 |
| 2026-09-12 | 40.326107 |
| 2026-09-13 | 40.328688 |
| 2026-09-14 | 42.133505 |
| 2026-09-15 | 42.156186 |
| 2026-09-16 | 42.0336 |
| 2026-09-17 | 42.206908 |
| 2026-09-18 | 42.145514 |
| 2026-09-19 | 42.12122 |
| 2026-09-20 | 42.125441 |
| 2026-09-21 | 42.193448 |
| 2026-09-22 | 42.228103 |
| 2026-09-23 | 42.547468 |
| 2026-09-24 | 42.367596 |
| 2026-09-25 | 42.266144 |
| 2026-09-26 | 42.371069 |
| 2026-09-27 | 42.378735 |
| 2026-09-28 | 42.309879 |
| 2026-09-30 | 42.341264 |
| 2026-10-02 | 41.047262 |
| 2026-10-03 | 41.127727 |
| 2026-10-05 | 42.387244 |
| 2026-10-06 | 42.405641 |
| 2026-10-07 | 42.566106 |
| 2026-10-08 | 42.422267 |
| 2026-10-09 | 42.484407 |
| 2026-10-10 | 42.596853 |
| 2026-10-11 | 42.609032 |
| 2026-10-12 | 42.572173 |
| 2026-10-13 | 42.645107 |
| 2026-10-14 | 43.544802 |
| 2026-10-15 | 42.81364 |
| 2026-10-16 | 42.478032 |
| 2026-10-17 | 42.605855 |
| 2026-10-18 | 42.713905 |
| 2026-10-19 | 42.568413 |
| 2026-10-20 | 42.576008 |
| 2026-10-21 | 42.630375 |
| 2026-10-22 | 42.644189 |
| 2026-10-23 | 42.790786 |
| 2026-10-24 | 42.622203 |
| 2026-10-25 | 42.284762 |
| 2026-10-26 | 42.62593 |
| 2026-10-27 | 42.573833 |
| 2026-10-28 | 42.586526 |
| 2026-10-29 | 42.614459 |
| 2026-10-30 | 42.47429 |
| 2026-10-31 | 42.583511 |
| 2026-11-01 | 42.040364 |
High
46.6712
Low
38.1922
Average
42.1492
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/XOF API questions
How do I get the BWP/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/XOF rate in rates.XOF.
How far back does BWP/XOF historical data go?
Daily BWP/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.