BWP to XCD exchange rate API
Pula to East Caribbean Dollar · quoted 2026-10-29
0.19611
▼ +2.91% over 2Y
1 BWP = 0.19611 XCD · 1 XCD = 5.0992 BWP · Get this rate via the API
1 BWP buys 0.19611 XCD as of 2026-10-29, so 1 XCD buys 5.0992 BWP. Over the last 2 years, BWP/XCD traded between 0.18744 and 0.21376, averaged 0.19814 and fell 2.91%. The API holds daily BWP/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-29 | 0.201983 |
| 2024-10-30 | 0.20181 |
| 2024-10-31 | 0.201907 |
| 2024-11-01 | 0.202157 |
| 2024-11-02 | 0.201869 |
| 2024-11-03 | 0.201914 |
| 2024-11-04 | 0.20312 |
| 2024-11-05 | 0.203181 |
| 2024-11-06 | 0.203422 |
| 2024-11-07 | 0.202164 |
| 2024-11-08 | 0.203258 |
| 2024-11-09 | 0.203643 |
| 2024-11-10 | 0.203484 |
| 2024-11-11 | 0.203239 |
| 2024-11-12 | 0.201802 |
| 2024-11-13 | 0.201177 |
| 2024-11-14 | 0.201658 |
| 2024-11-15 | 0.200654 |
| 2024-11-16 | 0.2027 |
| 2024-11-17 | 0.197582 |
| 2024-11-18 | 0.200228 |
| 2024-11-19 | 0.198341 |
| 2024-11-20 | 0.198384 |
| 2024-11-21 | 0.198748 |
| 2024-11-22 | 0.19861 |
| 2024-11-23 | 0.198192 |
| 2024-11-24 | 0.198 |
| 2024-11-25 | 0.198093 |
| 2024-11-26 | 0.198656 |
| 2024-11-27 | 0.198196 |
| 2024-11-28 | 0.198349 |
| 2024-11-29 | 0.198443 |
| 2024-11-30 | 0.198109 |
| 2024-12-01 | 0.197916 |
| 2024-12-02 | 0.198563 |
| 2024-12-03 | 0.198619 |
| 2024-12-04 | 0.198829 |
| 2024-12-05 | 0.198514 |
| 2024-12-06 | 0.198535 |
| 2024-12-07 | 0.198089 |
| 2024-12-08 | 0.198439 |
| 2024-12-09 | 0.19884 |
| 2024-12-10 | 0.199168 |
| 2024-12-11 | 0.199439 |
| 2024-12-12 | 0.199379 |
| 2024-12-13 | 0.199837 |
| 2024-12-14 | 0.199305 |
| 2024-12-15 | 0.199135 |
| 2024-12-16 | 0.199081 |
| 2024-12-17 | 0.199308 |
| 2024-12-18 | 0.198445 |
| 2024-12-19 | 0.198963 |
| 2024-12-20 | 0.198364 |
| 2024-12-21 | 0.198924 |
| 2024-12-22 | 0.198736 |
| 2024-12-23 | 0.197614 |
| 2024-12-24 | 0.196337 |
| 2024-12-25 | 0.196247 |
| 2024-12-26 | 0.196189 |
| 2024-12-27 | 0.195893 |
| 2024-12-28 | 0.195958 |
| 2024-12-29 | 0.195775 |
| 2024-12-30 | 0.195757 |
| 2024-12-31 | 0.194096 |
| 2025-01-01 | 0.193244 |
| 2025-01-02 | 0.193442 |
| 2025-01-03 | 0.194349 |
| 2025-01-04 | 0.1936 |
| 2025-01-05 | 0.193411 |
| 2025-01-06 | 0.194321 |
| 2025-01-07 | 0.194988 |
| 2025-01-08 | 0.194746 |
| 2025-01-09 | 0.193507 |
| 2025-01-10 | 0.193319 |
| 2025-01-11 | 0.194266 |
| 2025-01-12 | 0.1941 |
| 2025-01-13 | 0.192964 |
| 2025-01-14 | 0.193155 |
| 2025-01-15 | 0.192525 |
| 2025-01-16 | 0.192831 |
| 2025-01-17 | 0.192617 |
| 2025-01-18 | 0.191988 |
| 2025-01-19 | 0.192779 |
| 2025-01-20 | 0.193174 |
| 2025-01-21 | 0.193666 |
| 2025-01-22 | 0.193896 |
| 2025-01-23 | 0.194973 |
| 2025-01-24 | 0.194801 |
| 2025-01-25 | 0.193227 |
| 2025-01-26 | 0.195524 |
| 2025-01-27 | 0.195952 |
| 2025-01-28 | 0.196142 |
| 2025-01-29 | 0.195972 |
| 2025-01-30 | 0.195576 |
| 2025-01-31 | 0.19556 |
| 2025-02-01 | 0.194307 |
| 2025-02-02 | 0.194142 |
| 2025-02-03 | 0.194321 |
| 2025-02-04 | 0.193138 |
| 2025-02-05 | 0.1933 |
| 2025-02-06 | 0.194219 |
| 2025-02-07 | 0.193799 |
| 2025-02-08 | 0.19241 |
| 2025-02-09 | 0.192214 |
| 2025-02-10 | 0.195291 |
| 2025-02-11 | 0.195184 |
| 2025-02-12 | 0.195204 |
| 2025-02-13 | 0.195455 |
| 2025-02-14 | 0.195311 |
| 2025-02-15 | 0.194821 |
| 2025-02-16 | 0.195209 |
| 2025-02-17 | 0.195688 |
| 2025-02-18 | 0.196255 |
| 2025-02-19 | 0.196113 |
| 2025-02-20 | 0.19597 |
| 2025-02-21 | 0.1959 |
| 2025-02-22 | 0.196214 |
| 2025-02-23 | 0.196031 |
| 2025-02-24 | 0.196058 |
| 2025-02-25 | 0.196402 |
| 2025-02-26 | 0.196363 |
| 2025-02-27 | 0.196396 |
| 2025-02-28 | 0.196312 |
| 2025-03-01 | 0.196193 |
| 2025-03-02 | 0.196024 |
| 2025-03-03 | 0.196189 |
| 2025-03-04 | 0.195545 |
| 2025-03-05 | 0.195662 |
| 2025-03-06 | 0.196598 |
| 2025-03-07 | 0.198282 |
| 2025-03-08 | 0.197725 |
| 2025-03-09 | 0.198523 |
| 2025-03-10 | 0.198666 |
| 2025-03-11 | 0.198622 |
| 2025-03-12 | 0.198561 |
| 2025-03-13 | 0.198387 |
| 2025-03-14 | 0.198358 |
| 2025-03-15 | 0.198291 |
| 2025-03-16 | 0.198708 |
| 2025-03-17 | 0.199168 |
| 2025-03-18 | 0.198775 |
| 2025-03-19 | 0.199143 |
| 2025-03-20 | 0.198906 |
| 2025-03-21 | 0.199055 |
| 2025-03-22 | 0.19836 |
| 2025-03-23 | 0.198708 |
| 2025-03-25 | 0.198948 |
| 2025-03-26 | 0.198723 |
| 2025-03-27 | 0.198346 |
| 2025-03-28 | 0.198212 |
| 2025-03-29 | 0.198721 |
| 2025-03-30 | 0.198786 |
| 2025-03-31 | 0.198919 |
| 2025-04-01 | 0.198174 |
| 2025-04-02 | 0.19901 |
| 2025-04-03 | 0.197518 |
| 2025-04-04 | 0.19773 |
| 2025-04-05 | 0.193763 |
| 2025-04-06 | 0.19493 |
| 2025-04-07 | 0.196817 |
| 2025-04-08 | 0.195784 |
| 2025-04-09 | 0.192888 |
| 2025-04-10 | 0.191814 |
| 2025-04-11 | 0.192429 |
| 2025-04-12 | 0.194418 |
| 2025-04-13 | 0.194241 |
| 2025-04-14 | 0.193986 |
| 2025-04-15 | 0.194773 |
| 2025-04-16 | 0.194266 |
| 2025-04-17 | 0.196166 |
| 2025-04-18 | 0.196595 |
| 2025-04-19 | 0.196466 |
| 2025-04-20 | 0.196288 |
| 2025-04-21 | 0.1964 |
| 2025-04-22 | 0.196554 |
| 2025-04-23 | 0.197854 |
| 2025-04-24 | 0.19763 |
| 2025-04-25 | 0.197708 |
| 2025-04-26 | 0.196256 |
| 2025-04-27 | 0.196039 |
| 2025-04-28 | 0.196481 |
| 2025-04-29 | 0.197198 |
| 2025-04-30 | 0.198053 |
| 2025-05-01 | 0.197897 |
| 2025-05-02 | 0.19769 |
| 2025-05-03 | 0.198363 |
| 2025-05-04 | 0.198181 |
| 2025-05-05 | 0.19806 |
| 2025-05-06 | 0.198748 |
| 2025-05-08 | 0.199156 |
| 2025-05-09 | 0.198901 |
| 2025-05-10 | 0.199221 |
| 2025-05-11 | 0.198797 |
| 2025-05-12 | 0.199317 |
| 2025-05-13 | 0.1991 |
| 2025-05-14 | 0.19885 |
| 2025-05-15 | 0.199153 |
| 2025-05-17 | 0.199575 |
| 2025-05-18 | 0.199391 |
| 2025-05-19 | 0.199976 |
| 2025-05-20 | 0.199865 |
| 2025-05-21 | 0.200068 |
| 2025-05-22 | 0.200758 |
| 2025-05-23 | 0.200455 |
| 2025-05-24 | 0.200253 |
| 2025-05-25 | 0.200071 |
| 2025-05-26 | 0.201454 |
| 2025-05-27 | 0.201387 |
| 2025-05-28 | 0.201191 |
| 2025-05-29 | 0.201132 |
| 2025-05-30 | 0.201201 |
| 2025-05-31 | 0.200754 |
| 2025-06-01 | 0.200568 |
| 2025-06-02 | 0.201496 |
| 2025-06-03 | 0.20139 |
| 2025-06-04 | 0.201307 |
| 2025-06-05 | 0.201402 |
| 2025-06-06 | 0.202277 |
| 2025-06-07 | 0.201466 |
| 2025-06-08 | 0.201284 |
| 2025-06-09 | 0.201912 |
| 2025-06-10 | 0.202314 |
| 2025-06-11 | 0.202223 |
| 2025-06-12 | 0.202025 |
| 2025-06-13 | 0.20254 |
| 2025-06-14 | 0.201878 |
| 2025-06-15 | 0.201695 |
| 2025-06-16 | 0.201888 |
| 2025-06-17 | 0.201995 |
| 2025-06-18 | 0.202541 |
| 2025-06-19 | 0.20086 |
| 2025-06-20 | 0.201145 |
| 2025-06-21 | 0.201692 |
| 2025-06-22 | 0.201605 |
| 2025-06-23 | 0.201488 |
| 2025-06-24 | 0.200471 |
| 2025-06-25 | 0.200469 |
| 2025-06-26 | 0.200883 |
| 2025-06-27 | 0.203062 |
| 2025-06-28 | 0.202956 |
| 2025-06-29 | 0.202771 |
| 2025-06-30 | 0.202336 |
| 2025-07-01 | 0.203641 |
| 2025-07-02 | 0.203991 |
| 2025-07-03 | 0.204155 |
| 2025-07-04 | 0.204291 |
| 2025-07-05 | 0.204139 |
| 2025-07-06 | 0.203956 |
| 2025-07-07 | 0.20438 |
| 2025-07-08 | 0.203025 |
| 2025-07-09 | 0.20281 |
| 2025-07-10 | 0.202287 |
| 2025-07-11 | 0.203003 |
| 2025-07-12 | 0.213755 |
| 2025-07-13 | 0.213573 |
| 2025-07-14 | 0.202851 |
| 2025-07-15 | 0.194619 |
| 2025-07-16 | 0.192917 |
| 2025-07-17 | 0.194714 |
| 2025-07-18 | 0.194713 |
| 2025-07-19 | 0.193634 |
| 2025-07-20 | 0.193443 |
| 2025-07-21 | 0.19549 |
| 2025-07-22 | 0.19342 |
| 2025-07-23 | 0.193651 |
| 2025-07-24 | 0.197653 |
| 2025-07-25 | 0.196976 |
| 2025-07-26 | 0.194347 |
| 2025-07-27 | 0.194064 |
| 2025-07-28 | 0.195816 |
| 2025-07-29 | 0.192959 |
| 2025-07-30 | 0.19448 |
| 2025-07-31 | 0.198275 |
| 2025-08-01 | 0.195428 |
| 2025-08-02 | 0.189921 |
| 2025-08-03 | 0.203653 |
| 2025-08-04 | 0.193073 |
| 2025-08-05 | 0.192517 |
| 2025-08-06 | 0.191465 |
| 2025-08-07 | 0.18943 |
| 2025-08-08 | 0.189816 |
| 2025-08-09 | 0.189408 |
| 2025-08-10 | 0.188901 |
| 2025-08-11 | 0.191329 |
| 2025-08-12 | 0.198155 |
| 2025-08-13 | 0.192421 |
| 2025-08-14 | 0.194737 |
| 2025-08-15 | 0.194356 |
| 2025-08-16 | 0.190693 |
| 2025-08-17 | 0.205785 |
| 2025-08-18 | 0.194432 |
| 2025-08-19 | 0.192233 |
| 2025-08-20 | 0.193215 |
| 2025-08-21 | 0.191767 |
| 2025-08-22 | 0.192508 |
| 2025-08-23 | 0.187547 |
| 2025-08-24 | 0.187442 |
| 2025-08-25 | 0.192349 |
| 2025-08-26 | 0.197158 |
| 2025-08-27 | 0.197915 |
| 2025-08-28 | 0.196638 |
| 2025-08-29 | 0.194808 |
| 2025-08-30 | 0.188087 |
| 2025-08-31 | 0.188009 |
| 2025-09-01 | 0.194003 |
| 2025-09-02 | 0.193793 |
| 2025-09-03 | 0.188292 |
| 2025-09-04 | 0.188286 |
| 2025-09-05 | 0.188081 |
| 2025-09-06 | 0.18755 |
| 2025-09-07 | 0.202573 |
| 2025-09-08 | 0.188068 |
| 2025-09-09 | 0.192842 |
| 2025-09-10 | 0.195401 |
| 2025-09-11 | 0.201124 |
| 2025-09-13 | 0.190094 |
| 2025-09-14 | 0.189986 |
| 2025-09-15 | 0.196234 |
| 2025-09-16 | 0.194834 |
| 2025-09-17 | 0.199076 |
| 2025-09-18 | 0.19062 |
| 2025-09-19 | 0.190944 |
| 2025-09-20 | 0.19257 |
| 2025-09-21 | 0.190699 |
| 2025-09-22 | 0.197404 |
| 2025-09-23 | 0.197417 |
| 2025-09-24 | 0.203763 |
| 2025-09-25 | 0.196123 |
| 2025-09-26 | 0.199309 |
| 2025-09-27 | 0.201752 |
| 2025-09-28 | 0.205976 |
| 2025-09-29 | 0.194455 |
| 2025-09-30 | 0.192989 |
| 2025-10-01 | 0.191082 |
| 2025-10-02 | 0.191629 |
| 2025-10-03 | 0.191826 |
| 2025-10-04 | 0.191301 |
| 2025-10-05 | 0.191193 |
| 2025-10-06 | 0.19123 |
| 2025-10-07 | 0.196127 |
| 2025-10-08 | 0.19254 |
| 2025-10-09 | 0.192412 |
| 2025-10-10 | 0.192659 |
| 2025-10-11 | 0.190995 |
| 2025-10-12 | 0.193262 |
| 2025-10-13 | 0.19297 |
| 2025-10-14 | 0.193952 |
| 2025-10-15 | 0.194654 |
| 2025-10-16 | 0.197613 |
| 2025-10-17 | 0.190492 |
| 2025-10-18 | 0.190239 |
| 2025-10-19 | 0.190137 |
| 2025-10-20 | 0.190298 |
| 2025-10-21 | 0.19119 |
| 2025-10-22 | 0.190676 |
| 2025-10-23 | 0.195297 |
| 2025-10-24 | 0.192412 |
| 2025-10-25 | 0.189288 |
| 2025-10-26 | 0.191756 |
| 2025-10-27 | 0.192603 |
| 2025-10-28 | 0.192833 |
| 2025-10-29 | 0.19185 |
| 2025-10-30 | 0.191953 |
| 2025-10-31 | 0.191387 |
| 2025-11-01 | 0.189016 |
| 2025-11-02 | 0.188854 |
| 2025-11-03 | 0.192109 |
| 2025-11-04 | 0.196596 |
| 2025-11-05 | 0.194526 |
| 2025-11-06 | 0.196056 |
| 2025-11-07 | 0.195964 |
| 2025-11-08 | 0.188353 |
| 2025-11-09 | 0.201202 |
| 2025-11-10 | 0.196175 |
| 2025-11-11 | 0.19334 |
| 2025-11-12 | 0.194492 |
| 2025-11-13 | 0.197033 |
| 2025-11-14 | 0.195377 |
| 2025-11-15 | 0.190086 |
| 2025-11-16 | 0.192422 |
| 2025-11-17 | 0.195616 |
| 2025-11-18 | 0.195346 |
| 2025-11-19 | 0.190312 |
| 2025-11-20 | 0.195036 |
| 2025-11-21 | 0.199122 |
| 2025-11-22 | 0.200025 |
| 2025-11-23 | 0.204912 |
| 2025-11-24 | 0.195594 |
| 2025-11-25 | 0.19907 |
| 2025-11-26 | 0.198655 |
| 2025-11-27 | 0.194496 |
| 2025-11-28 | 0.194052 |
| 2025-11-29 | 0.189099 |
| 2025-11-30 | 0.188935 |
| 2025-12-01 | 0.191494 |
| 2025-12-02 | 0.196043 |
| 2025-12-03 | 0.195556 |
| 2025-12-04 | 0.197363 |
| 2025-12-05 | 0.197491 |
| 2025-12-06 | 0.203122 |
| 2025-12-07 | 0.207116 |
| 2025-12-08 | 0.196151 |
| 2025-12-09 | 0.196923 |
| 2025-12-11 | 0.198931 |
| 2025-12-12 | 0.194375 |
| 2025-12-13 | 0.204285 |
| 2025-12-14 | 0.203772 |
| 2025-12-15 | 0.196266 |
| 2025-12-16 | 0.205017 |
| 2025-12-17 | 0.19678 |
| 2025-12-18 | 0.198065 |
| 2025-12-19 | 0.195533 |
| 2025-12-20 | 0.192263 |
| 2025-12-21 | 0.192118 |
| 2025-12-22 | 0.193658 |
| 2025-12-23 | 0.199181 |
| 2025-12-24 | 0.197185 |
| 2025-12-25 | 0.205863 |
| 2025-12-26 | 0.205886 |
| 2025-12-27 | 0.205518 |
| 2025-12-28 | 0.207 |
| 2025-12-29 | 0.198499 |
| 2025-12-30 | 0.197409 |
| 2025-12-31 | 0.19649 |
| 2026-01-01 | 0.20604 |
| 2026-01-02 | 0.197726 |
| 2026-01-03 | 0.193211 |
| 2026-01-04 | 0.200436 |
| 2026-01-05 | 0.19656 |
| 2026-01-06 | 0.195863 |
| 2026-01-07 | 0.194596 |
| 2026-01-08 | 0.194925 |
| 2026-01-09 | 0.197962 |
| 2026-01-10 | 0.202587 |
| 2026-01-11 | 0.2046 |
| 2026-01-12 | 0.19656 |
| 2026-01-13 | 0.196717 |
| 2026-01-14 | 0.199046 |
| 2026-01-15 | 0.19679 |
| 2026-01-16 | 0.197876 |
| 2026-01-17 | 0.202253 |
| 2026-01-18 | 0.202064 |
| 2026-01-19 | 0.196327 |
| 2026-01-20 | 0.197033 |
| 2026-01-21 | 0.197833 |
| 2026-01-22 | 0.199673 |
| 2026-01-23 | 0.197158 |
| 2026-01-24 | 0.202863 |
| 2026-01-25 | 0.204865 |
| 2026-01-26 | 0.201913 |
| 2026-01-27 | 0.204571 |
| 2026-01-28 | 0.20452 |
| 2026-01-29 | 0.206938 |
| 2026-01-30 | 0.207035 |
| 2026-01-31 | 0.20749 |
| 2026-02-01 | 0.207916 |
| 2026-02-02 | 0.205584 |
| 2026-02-03 | 0.204809 |
| 2026-02-04 | 0.200023 |
| 2026-02-05 | 0.205599 |
| 2026-02-06 | 0.2048 |
| 2026-02-07 | 0.204746 |
| 2026-02-08 | 0.204572 |
| 2026-02-09 | 0.205067 |
| 2026-02-10 | 0.206 |
| 2026-02-11 | 0.207068 |
| 2026-02-12 | 0.205813 |
| 2026-02-13 | 0.206129 |
| 2026-02-14 | 0.204896 |
| 2026-02-15 | 0.206047 |
| 2026-02-16 | 0.205389 |
| 2026-02-17 | 0.205638 |
| 2026-02-18 | 0.205639 |
| 2026-02-19 | 0.204789 |
| 2026-02-20 | 0.204836 |
| 2026-02-21 | 0.204075 |
| 2026-02-22 | 0.206204 |
| 2026-02-23 | 0.205447 |
| 2026-02-24 | 0.205373 |
| 2026-02-25 | 0.205434 |
| 2026-02-26 | 0.206565 |
| 2026-02-27 | 0.205776 |
| 2026-02-28 | 0.205454 |
| 2026-03-01 | 0.20686 |
| 2026-03-02 | 0.205525 |
| 2026-03-03 | 0.204121 |
| 2026-03-04 | 0.202586 |
| 2026-03-05 | 0.20181 |
| 2026-03-06 | 0.20037 |
| 2026-03-07 | 0.199945 |
| 2026-03-08 | 0.202436 |
| 2026-03-09 | 0.199218 |
| 2026-03-10 | 0.200218 |
| 2026-03-11 | 0.201153 |
| 2026-03-12 | 0.201318 |
| 2026-03-13 | 0.200205 |
| 2026-03-14 | 0.199866 |
| 2026-03-15 | 0.201037 |
| 2026-03-16 | 0.198326 |
| 2026-03-17 | 0.198758 |
| 2026-03-18 | 0.199775 |
| 2026-03-19 | 0.198316 |
| 2026-03-20 | 0.19855 |
| 2026-03-21 | 0.198244 |
| 2026-03-22 | 0.200988 |
| 2026-03-23 | 0.198106 |
| 2026-03-24 | 0.1984 |
| 2026-03-25 | 0.199239 |
| 2026-03-26 | 0.198082 |
| 2026-03-27 | 0.197166 |
| 2026-03-28 | 0.196008 |
| 2026-03-29 | 0.199141 |
| 2026-03-30 | 0.196471 |
| 2026-03-31 | 0.19616 |
| 2026-04-01 | 0.196347 |
| 2026-04-02 | 0.197446 |
| 2026-04-03 | 0.19799 |
| 2026-04-04 | 0.197447 |
| 2026-04-05 | 0.200367 |
| 2026-04-06 | 0.197908 |
| 2026-04-07 | 0.197707 |
| 2026-04-08 | 0.199632 |
| 2026-04-09 | 0.20156 |
| 2026-04-10 | 0.200887 |
| 2026-04-11 | 0.201397 |
| 2026-04-12 | 0.201604 |
| 2026-04-13 | 0.201604 |
| 2026-04-14 | 0.20068 |
| 2026-04-15 | 0.201588 |
| 2026-04-16 | 0.201924 |
| 2026-04-17 | 0.20143 |
| 2026-04-18 | 0.201435 |
| 2026-04-19 | 0.201081 |
| 2026-04-20 | 0.20075 |
| 2026-04-21 | 0.201784 |
| 2026-04-22 | 0.201319 |
| 2026-04-23 | 0.200315 |
| 2026-04-24 | 0.199929 |
| 2026-04-25 | 0.199852 |
| 2026-04-26 | 0.199852 |
| 2026-04-27 | 0.199852 |
| 2026-04-28 | 0.200241 |
| 2026-04-29 | 0.199864 |
| 2026-04-30 | 0.19988 |
| 2026-05-01 | 0.198819 |
| 2026-05-02 | 0.198819 |
| 2026-05-03 | 0.198819 |
| 2026-05-04 | 0.198819 |
| 2026-05-05 | 0.199061 |
| 2026-05-06 | 0.199281 |
| 2026-05-07 | 0.201265 |
| 2026-05-08 | 0.201192 |
| 2026-05-09 | 0.201304 |
| 2026-05-10 | 0.201835 |
| 2026-05-11 | 0.201835 |
| 2026-05-12 | 0.201276 |
| 2026-05-14 | 0.200982 |
| 2026-05-15 | 0.190997 |
| 2026-05-16 | 0.190957 |
| 2026-05-17 | 0.190808 |
| 2026-05-18 | 0.190685 |
| 2026-05-19 | 0.199142 |
| 2026-05-20 | 0.199241 |
| 2026-05-21 | 0.199555 |
| 2026-05-23 | 0.199638 |
| 2026-05-24 | 0.199473 |
| 2026-05-25 | 0.200889 |
| 2026-05-26 | 0.201405 |
| 2026-05-27 | 0.201802 |
| 2026-05-28 | 0.201037 |
| 2026-05-29 | 0.201298 |
| 2026-05-30 | 0.200953 |
| 2026-05-31 | 0.201003 |
| 2026-06-01 | 0.20149 |
| 2026-06-02 | 0.201354 |
| 2026-06-03 | 0.201886 |
| 2026-06-04 | 0.201352 |
| 2026-06-05 | 0.20096 |
| 2026-06-06 | 0.197501 |
| 2026-06-09 | 0.200942 |
| 2026-06-10 | 0.199821 |
| 2026-06-11 | 0.199418 |
| 2026-06-12 | 0.200056 |
| 2026-06-13 | 0.199998 |
| 2026-06-14 | 0.199846 |
| 2026-06-15 | 0.200618 |
| 2026-06-16 | 0.202866 |
| 2026-06-17 | 0.202046 |
| 2026-06-18 | 0.201644 |
| 2026-06-19 | 0.201424 |
| 2026-06-20 | 0.192174 |
| 2026-06-21 | 0.19526 |
| 2026-06-22 | 0.19917 |
| 2026-06-23 | 0.199334 |
| 2026-06-24 | 0.198867 |
| 2026-06-25 | 0.198291 |
| 2026-06-26 | 0.198645 |
| 2026-06-27 | 0.198375 |
| 2026-06-28 | 0.198379 |
| 2026-06-29 | 0.198871 |
| 2026-06-30 | 0.199427 |
| 2026-07-01 | 0.199829 |
| 2026-07-02 | 0.189248 |
| 2026-07-03 | 0.200809 |
| 2026-07-04 | 0.200185 |
| 2026-07-05 | 0.199995 |
| 2026-07-06 | 0.200557 |
| 2026-07-07 | 0.200798 |
| 2026-07-08 | 0.199963 |
| 2026-07-09 | 0.199799 |
| 2026-07-10 | 0.199657 |
| 2026-07-11 | 0.19979 |
| 2026-07-12 | 0.199616 |
| 2026-07-13 | 0.199514 |
| 2026-07-14 | 0.200014 |
| 2026-07-15 | 0.199452 |
| 2026-07-16 | 0.200378 |
| 2026-07-17 | 0.199536 |
| 2026-07-18 | 0.19854 |
| 2026-07-19 | 0.198371 |
| 2026-07-20 | 0.198918 |
| 2026-07-21 | 0.188949 |
| 2026-07-22 | 0.189156 |
| 2026-07-23 | 0.192592 |
| 2026-07-24 | 0.203605 |
| 2026-07-25 | 0.201769 |
| 2026-07-26 | 0.196089 |
| 2026-07-27 | 0.197595 |
| 2026-07-28 | 0.196843 |
| 2026-07-29 | 0.197731 |
| 2026-07-30 | 0.198332 |
| 2026-07-31 | 0.199378 |
| 2026-08-01 | 0.198802 |
| 2026-08-02 | 0.198652 |
| 2026-08-03 | 0.199219 |
| 2026-08-04 | 0.199288 |
| 2026-08-05 | 0.199374 |
| 2026-08-06 | 0.199937 |
| 2026-08-07 | 0.199788 |
| 2026-08-08 | 0.20025 |
| 2026-08-09 | 0.200054 |
| 2026-08-10 | 0.201079 |
| 2026-08-11 | 0.200659 |
| 2026-08-12 | 0.200612 |
| 2026-08-13 | 0.201033 |
| 2026-08-14 | 0.201534 |
| 2026-08-15 | 0.200712 |
| 2026-08-16 | 0.200676 |
| 2026-08-17 | 0.201336 |
| 2026-08-18 | 0.201114 |
| 2026-08-20 | 0.201247 |
| 2026-08-21 | 0.201427 |
| 2026-08-22 | 0.201759 |
| 2026-08-23 | 0.201595 |
| 2026-08-24 | 0.201758 |
| 2026-08-25 | 0.202144 |
| 2026-08-26 | 0.202431 |
| 2026-08-27 | 0.202479 |
| 2026-08-28 | 0.202672 |
| 2026-08-29 | 0.201666 |
| 2026-08-30 | 0.201527 |
| 2026-08-31 | 0.201195 |
| 2026-09-01 | 0.2013 |
| 2026-09-02 | 0.200924 |
| 2026-09-03 | 0.201801 |
| 2026-09-04 | 0.201973 |
| 2026-09-05 | 0.201879 |
| 2026-09-06 | 0.201718 |
| 2026-09-07 | 0.202199 |
| 2026-09-08 | 0.202198 |
| 2026-09-09 | 0.202587 |
| 2026-09-10 | 0.201659 |
| 2026-09-11 | 0.201241 |
| 2026-09-12 | 0.192694 |
| 2026-09-13 | 0.192526 |
| 2026-09-14 | 0.200962 |
| 2026-09-15 | 0.200773 |
| 2026-09-16 | 0.200012 |
| 2026-09-17 | 0.199681 |
| 2026-09-18 | 0.199314 |
| 2026-09-19 | 0.199315 |
| 2026-09-20 | 0.19917 |
| 2026-09-21 | 0.199819 |
| 2026-09-22 | 0.199734 |
| 2026-09-23 | 0.200322 |
| 2026-09-24 | 0.198937 |
| 2026-09-25 | 0.198612 |
| 2026-09-26 | 0.198851 |
| 2026-09-27 | 0.198578 |
| 2026-09-28 | 0.198615 |
| 2026-09-30 | 0.198117 |
| 2026-10-02 | 0.190507 |
| 2026-10-03 | 0.190678 |
| 2026-10-05 | 0.195954 |
| 2026-10-06 | 0.196677 |
| 2026-10-07 | 0.19693 |
| 2026-10-08 | 0.196023 |
| 2026-10-09 | 0.196609 |
| 2026-10-10 | 0.196587 |
| 2026-10-11 | 0.196372 |
| 2026-10-12 | 0.19653 |
| 2026-10-13 | 0.197002 |
| 2026-10-14 | 0.201002 |
| 2026-10-15 | 0.197991 |
| 2026-10-16 | 0.196886 |
| 2026-10-17 | 0.197284 |
| 2026-10-18 | 0.197085 |
| 2026-10-19 | 0.197135 |
| 2026-10-20 | 0.197303 |
| 2026-10-21 | 0.197746 |
| 2026-10-22 | 0.197662 |
| 2026-10-23 | 0.1978 |
| 2026-10-24 | 0.196747 |
| 2026-10-25 | 0.195188 |
| 2026-10-26 | 0.196994 |
| 2026-10-27 | 0.195966 |
| 2026-10-28 | 0.195626 |
| 2026-10-29 | 0.19611 |
High
0.21376
Low
0.18744
Average
0.19814
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/XCD API questions
How do I get the BWP/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/XCD rate in rates.XCD.
How far back does BWP/XCD historical data go?
Daily BWP/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.