BWP to XAF exchange rate API
Pula to CFA Franc BEAC · quoted 2026-11-01
42.0404
▼ +6.69% over 2Y
1 BWP = 42.0404 XAF · 1 XAF = 0.02379 BWP · Get this rate via the API
1 BWP buys 42.0404 XAF as of 2026-11-01, so 1 XAF buys 0.02379 BWP. Over the last 2 years, BWP/XAF traded between 38.8359 and 46.6712, averaged 42.3920 and fell 6.69%. The API holds daily BWP/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 45.055395 |
| 2024-11-02 | 45.034078 |
| 2024-11-03 | 45.226757 |
| 2024-11-04 | 45.242942 |
| 2024-11-05 | 45.275208 |
| 2024-11-06 | 45.521536 |
| 2024-11-07 | 45.740565 |
| 2024-11-08 | 45.700417 |
| 2024-11-09 | 46.114321 |
| 2024-11-10 | 46.109461 |
| 2024-11-11 | 45.966459 |
| 2024-11-12 | 45.923496 |
| 2024-11-13 | 45.890147 |
| 2024-11-14 | 46.326117 |
| 2024-11-15 | 46.197551 |
| 2024-11-16 | 46.671178 |
| 2024-11-17 | 45.533996 |
| 2024-11-18 | 46.060051 |
| 2024-11-19 | 45.407003 |
| 2024-11-20 | 45.376704 |
| 2024-11-21 | 45.680932 |
| 2024-11-22 | 45.996216 |
| 2024-11-23 | 46.155332 |
| 2024-11-24 | 46.156471 |
| 2024-11-25 | 45.82716 |
| 2024-11-26 | 46.064903 |
| 2024-11-27 | 45.828533 |
| 2024-11-28 | 45.544032 |
| 2024-11-29 | 45.578672 |
| 2024-11-30 | 45.456142 |
| 2024-12-01 | 45.454782 |
| 2024-12-02 | 45.712271 |
| 2024-12-03 | 45.925973 |
| 2024-12-04 | 45.861196 |
| 2024-12-05 | 45.804238 |
| 2024-12-06 | 45.549163 |
| 2024-12-07 | 45.495138 |
| 2024-12-08 | 45.59382 |
| 2024-12-09 | 45.667793 |
| 2024-12-10 | 45.77428 |
| 2024-12-11 | 45.891709 |
| 2024-12-12 | 46.009451 |
| 2024-12-13 | 46.278164 |
| 2024-12-14 | 46.061676 |
| 2024-12-15 | 46.063177 |
| 2024-12-16 | 45.883589 |
| 2024-12-17 | 45.916607 |
| 2024-12-18 | 45.850339 |
| 2024-12-19 | 46.495628 |
| 2024-12-20 | 46.375262 |
| 2024-12-21 | 46.295651 |
| 2024-12-22 | 46.30523 |
| 2024-12-23 | 45.909526 |
| 2024-12-24 | 45.75024 |
| 2024-12-25 | 45.700897 |
| 2024-12-26 | 45.733105 |
| 2024-12-27 | 45.586209 |
| 2024-12-28 | 45.612717 |
| 2024-12-29 | 45.613833 |
| 2024-12-30 | 45.499396 |
| 2024-12-31 | 45.225478 |
| 2025-01-01 | 45.235463 |
| 2025-01-02 | 45.2914 |
| 2025-01-03 | 45.870453 |
| 2025-01-04 | 45.578758 |
| 2025-01-05 | 45.571123 |
| 2025-01-06 | 45.685149 |
| 2025-01-07 | 45.538283 |
| 2025-01-08 | 45.598184 |
| 2025-01-09 | 45.484425 |
| 2025-01-10 | 45.489396 |
| 2025-01-11 | 46.027923 |
| 2025-01-12 | 45.987151 |
| 2025-01-13 | 45.674346 |
| 2025-01-14 | 45.710324 |
| 2025-01-15 | 45.267455 |
| 2025-01-16 | 45.405453 |
| 2025-01-17 | 45.317081 |
| 2025-01-18 | 45.361444 |
| 2025-01-19 | 45.60758 |
| 2025-01-20 | 45.646425 |
| 2025-01-21 | 45.243174 |
| 2025-01-22 | 45.144422 |
| 2025-01-23 | 45.398638 |
| 2025-01-24 | 45.338585 |
| 2025-01-25 | 44.662559 |
| 2025-01-26 | 45.235376 |
| 2025-01-27 | 45.39432 |
| 2025-01-28 | 45.487683 |
| 2025-01-29 | 45.532553 |
| 2025-01-30 | 45.481516 |
| 2025-01-31 | 45.633844 |
| 2025-02-01 | 45.512343 |
| 2025-02-02 | 45.518951 |
| 2025-02-03 | 45.989601 |
| 2025-02-04 | 45.399942 |
| 2025-02-05 | 45.150761 |
| 2025-02-06 | 45.26975 |
| 2025-02-07 | 45.259822 |
| 2025-02-08 | 45.21319 |
| 2025-02-09 | 45.208091 |
| 2025-02-10 | 46.00398 |
| 2025-02-11 | 45.911201 |
| 2025-02-12 | 45.657532 |
| 2025-02-13 | 45.558256 |
| 2025-02-14 | 45.229998 |
| 2025-02-15 | 45.062159 |
| 2025-02-16 | 45.184362 |
| 2025-02-17 | 45.139224 |
| 2025-02-18 | 45.438506 |
| 2025-02-19 | 45.473614 |
| 2025-02-20 | 45.554724 |
| 2025-02-21 | 45.289039 |
| 2025-02-22 | 45.528202 |
| 2025-02-23 | 45.520919 |
| 2025-02-24 | 45.257576 |
| 2025-02-25 | 45.486711 |
| 2025-02-26 | 45.401231 |
| 2025-02-27 | 45.410125 |
| 2025-02-28 | 45.781999 |
| 2025-03-01 | 45.855763 |
| 2025-03-02 | 45.888512 |
| 2025-03-03 | 45.631136 |
| 2025-03-04 | 45.147497 |
| 2025-03-05 | 44.671141 |
| 2025-03-06 | 44.048217 |
| 2025-03-07 | 44.54449 |
| 2025-03-08 | 44.299193 |
| 2025-03-09 | 44.465632 |
| 2025-03-10 | 44.309874 |
| 2025-03-11 | 44.340363 |
| 2025-03-12 | 44.09832 |
| 2025-03-13 | 44.154344 |
| 2025-03-14 | 44.304251 |
| 2025-03-15 | 44.208148 |
| 2025-03-16 | 44.279644 |
| 2025-03-17 | 44.327012 |
| 2025-03-18 | 44.141178 |
| 2025-03-19 | 44.131563 |
| 2025-03-20 | 44.196595 |
| 2025-03-21 | 44.45255 |
| 2025-03-22 | 44.453498 |
| 2025-03-23 | 44.339393 |
| 2025-03-25 | 44.615059 |
| 2025-03-26 | 44.621846 |
| 2025-03-27 | 44.645711 |
| 2025-03-28 | 44.49435 |
| 2025-03-29 | 44.382493 |
| 2025-03-30 | 44.368142 |
| 2025-03-31 | 44.548627 |
| 2025-04-01 | 44.398056 |
| 2025-04-02 | 44.68493 |
| 2025-04-03 | 43.821314 |
| 2025-04-04 | 43.297548 |
| 2025-04-05 | 42.914493 |
| 2025-04-06 | 43.216533 |
| 2025-04-07 | 43.437469 |
| 2025-04-08 | 43.294515 |
| 2025-04-09 | 42.366707 |
| 2025-04-10 | 42.371689 |
| 2025-04-11 | 41.340596 |
| 2025-04-12 | 41.550856 |
| 2025-04-13 | 41.552007 |
| 2025-04-14 | 41.275867 |
| 2025-04-15 | 41.676063 |
| 2025-04-16 | 41.578746 |
| 2025-04-17 | 41.828481 |
| 2025-04-18 | 41.900867 |
| 2025-04-19 | 41.864944 |
| 2025-04-20 | 41.85777 |
| 2025-04-21 | 41.489794 |
| 2025-04-22 | 41.433575 |
| 2025-04-23 | 42.015645 |
| 2025-04-24 | 42.171755 |
| 2025-04-25 | 42.222957 |
| 2025-04-26 | 41.800816 |
| 2025-04-27 | 41.841864 |
| 2025-04-28 | 41.946141 |
| 2025-04-29 | 41.957092 |
| 2025-04-30 | 42.213147 |
| 2025-05-01 | 42.414354 |
| 2025-05-02 | 42.426397 |
| 2025-05-03 | 42.61508 |
| 2025-05-04 | 42.602322 |
| 2025-05-05 | 42.356175 |
| 2025-05-06 | 42.654925 |
| 2025-05-08 | 42.600069 |
| 2025-05-09 | 42.97779 |
| 2025-05-10 | 42.980924 |
| 2025-05-11 | 42.918841 |
| 2025-05-12 | 43.024518 |
| 2025-05-13 | 43.44213 |
| 2025-05-14 | 43.059527 |
| 2025-05-15 | 43.100955 |
| 2025-05-17 | 43.40126 |
| 2025-05-18 | 43.392036 |
| 2025-05-19 | 43.367567 |
| 2025-05-20 | 43.103852 |
| 2025-05-21 | 42.916185 |
| 2025-05-22 | 42.916437 |
| 2025-05-23 | 42.921711 |
| 2025-05-24 | 42.761551 |
| 2025-05-25 | 42.753357 |
| 2025-05-26 | 42.790612 |
| 2025-05-27 | 42.824572 |
| 2025-05-28 | 43.071152 |
| 2025-05-29 | 43.32913 |
| 2025-05-30 | 42.921028 |
| 2025-05-31 | 42.937177 |
| 2025-06-01 | 42.941868 |
| 2025-06-02 | 42.93664 |
| 2025-06-03 | 42.727321 |
| 2025-06-04 | 42.836804 |
| 2025-06-05 | 42.741471 |
| 2025-06-06 | 42.831635 |
| 2025-06-07 | 42.90067 |
| 2025-06-08 | 42.927922 |
| 2025-06-09 | 42.855956 |
| 2025-06-10 | 43.045335 |
| 2025-06-11 | 42.953493 |
| 2025-06-12 | 42.510878 |
| 2025-06-13 | 42.501749 |
| 2025-06-14 | 42.427447 |
| 2025-06-15 | 42.419315 |
| 2025-06-16 | 42.433449 |
| 2025-06-17 | 42.374253 |
| 2025-06-18 | 42.693863 |
| 2025-06-19 | 42.499173 |
| 2025-06-20 | 42.336283 |
| 2025-06-21 | 42.488791 |
| 2025-06-22 | 42.495749 |
| 2025-06-23 | 42.45554 |
| 2025-06-24 | 41.923087 |
| 2025-06-25 | 41.787973 |
| 2025-06-26 | 41.647911 |
| 2025-06-27 | 42.04818 |
| 2025-06-28 | 42.096524 |
| 2025-06-29 | 42.034345 |
| 2025-06-30 | 41.839481 |
| 2025-07-01 | 41.887895 |
| 2025-07-02 | 41.918682 |
| 2025-07-03 | 41.911198 |
| 2025-07-04 | 42.097386 |
| 2025-07-05 | 42.082899 |
| 2025-07-06 | 42.071221 |
| 2025-07-07 | 42.07234 |
| 2025-07-08 | 41.910712 |
| 2025-07-09 | 41.928341 |
| 2025-07-10 | 41.747856 |
| 2025-07-11 | 42.134866 |
| 2025-07-12 | 44.37596 |
| 2025-07-13 | 44.376482 |
| 2025-07-14 | 42.051284 |
| 2025-07-15 | 40.419128 |
| 2025-07-16 | 40.261514 |
| 2025-07-17 | 40.596121 |
| 2025-07-18 | 40.59364 |
| 2025-07-19 | 40.415732 |
| 2025-07-20 | 40.42008 |
| 2025-07-21 | 40.760916 |
| 2025-07-22 | 40.122316 |
| 2025-07-23 | 39.977458 |
| 2025-07-24 | 40.677838 |
| 2025-07-25 | 40.658574 |
| 2025-07-26 | 40.159206 |
| 2025-07-27 | 40.137606 |
| 2025-07-28 | 40.396977 |
| 2025-07-29 | 40.318073 |
| 2025-07-30 | 40.753255 |
| 2025-07-31 | 42.027702 |
| 2025-08-01 | 41.491276 |
| 2025-08-02 | 39.802181 |
| 2025-08-03 | 42.680597 |
| 2025-08-04 | 40.412618 |
| 2025-08-05 | 40.370138 |
| 2025-08-06 | 40.104655 |
| 2025-08-07 | 39.36739 |
| 2025-08-08 | 39.447849 |
| 2025-08-09 | 39.513788 |
| 2025-08-10 | 39.469289 |
| 2025-08-11 | 39.745218 |
| 2025-08-12 | 41.331425 |
| 2025-08-13 | 39.928125 |
| 2025-08-14 | 40.301841 |
| 2025-08-15 | 40.41304 |
| 2025-08-16 | 39.558572 |
| 2025-08-17 | 42.71273 |
| 2025-08-18 | 40.264585 |
| 2025-08-19 | 39.978101 |
| 2025-08-20 | 40.251286 |
| 2025-08-21 | 39.904617 |
| 2025-08-22 | 40.187111 |
| 2025-08-23 | 38.839206 |
| 2025-08-24 | 38.835927 |
| 2025-08-25 | 39.853553 |
| 2025-08-26 | 41.041252 |
| 2025-08-27 | 41.228434 |
| 2025-08-28 | 40.922716 |
| 2025-08-29 | 40.500555 |
| 2025-08-30 | 39.069198 |
| 2025-08-31 | 39.073602 |
| 2025-09-01 | 40.184232 |
| 2025-09-02 | 40.121264 |
| 2025-09-03 | 39.233122 |
| 2025-09-04 | 39.130513 |
| 2025-09-05 | 39.072505 |
| 2025-09-06 | 38.85695 |
| 2025-09-07 | 41.982922 |
| 2025-09-08 | 38.920112 |
| 2025-09-09 | 39.68895 |
| 2025-09-10 | 40.480199 |
| 2025-09-11 | 41.664499 |
| 2025-09-13 | 39.358195 |
| 2025-09-14 | 39.320487 |
| 2025-09-15 | 40.537627 |
| 2025-09-16 | 40.130368 |
| 2025-09-17 | 40.686708 |
| 2025-09-18 | 39.120307 |
| 2025-09-19 | 39.281873 |
| 2025-09-20 | 39.810008 |
| 2025-09-21 | 39.424893 |
| 2025-09-22 | 40.77049 |
| 2025-09-23 | 40.47983 |
| 2025-09-24 | 41.83445 |
| 2025-09-25 | 40.479545 |
| 2025-09-26 | 41.401289 |
| 2025-09-27 | 41.844882 |
| 2025-09-28 | 42.733663 |
| 2025-09-29 | 40.197864 |
| 2025-09-30 | 39.891693 |
| 2025-10-01 | 39.430417 |
| 2025-10-02 | 39.562099 |
| 2025-10-03 | 39.646942 |
| 2025-10-04 | 39.549477 |
| 2025-10-05 | 39.553702 |
| 2025-10-06 | 39.522117 |
| 2025-10-07 | 40.627392 |
| 2025-10-08 | 40.125796 |
| 2025-10-09 | 40.060569 |
| 2025-10-10 | 40.364421 |
| 2025-10-11 | 39.952479 |
| 2025-10-12 | 40.413559 |
| 2025-10-13 | 40.242291 |
| 2025-10-14 | 40.613141 |
| 2025-10-15 | 40.598025 |
| 2025-10-16 | 41.026396 |
| 2025-10-17 | 39.451097 |
| 2025-10-18 | 39.612047 |
| 2025-10-19 | 39.609502 |
| 2025-10-20 | 39.558766 |
| 2025-10-21 | 39.797261 |
| 2025-10-22 | 39.813533 |
| 2025-10-23 | 40.787407 |
| 2025-10-24 | 40.155185 |
| 2025-10-25 | 39.524302 |
| 2025-10-26 | 40.061464 |
| 2025-10-27 | 40.102475 |
| 2025-10-28 | 40.084993 |
| 2025-10-29 | 39.91323 |
| 2025-10-30 | 40.038902 |
| 2025-10-31 | 40.086911 |
| 2025-11-01 | 39.754938 |
| 2025-11-02 | 39.594999 |
| 2025-11-03 | 40.402574 |
| 2025-11-04 | 41.398831 |
| 2025-11-05 | 41.026692 |
| 2025-11-06 | 41.286549 |
| 2025-11-07 | 41.161384 |
| 2025-11-08 | 39.516754 |
| 2025-11-09 | 42.224476 |
| 2025-11-10 | 41.142153 |
| 2025-11-11 | 40.564161 |
| 2025-11-12 | 40.709943 |
| 2025-11-13 | 41.210085 |
| 2025-11-14 | 40.686012 |
| 2025-11-15 | 39.715392 |
| 2025-11-16 | 40.212615 |
| 2025-11-17 | 40.823993 |
| 2025-11-18 | 40.839561 |
| 2025-11-19 | 39.83179 |
| 2025-11-20 | 41.021046 |
| 2025-11-21 | 41.827634 |
| 2025-11-22 | 42.166387 |
| 2025-11-23 | 43.2139 |
| 2025-11-24 | 41.175493 |
| 2025-11-25 | 41.866255 |
| 2025-11-26 | 41.567885 |
| 2025-11-27 | 40.584683 |
| 2025-11-28 | 40.586805 |
| 2025-11-29 | 39.592046 |
| 2025-11-30 | 39.578016 |
| 2025-12-01 | 39.986079 |
| 2025-12-02 | 40.920897 |
| 2025-12-03 | 40.718753 |
| 2025-12-04 | 41.008969 |
| 2025-12-05 | 41.086628 |
| 2025-12-06 | 42.340924 |
| 2025-12-07 | 43.2127 |
| 2025-12-08 | 40.812893 |
| 2025-12-09 | 40.971936 |
| 2025-12-11 | 41.242269 |
| 2025-12-12 | 40.134605 |
| 2025-12-13 | 42.249548 |
| 2025-12-14 | 42.148283 |
| 2025-12-15 | 40.507836 |
| 2025-12-16 | 42.279155 |
| 2025-12-17 | 40.586814 |
| 2025-12-18 | 40.888101 |
| 2025-12-19 | 40.407373 |
| 2025-12-20 | 39.839924 |
| 2025-12-21 | 39.844009 |
| 2025-12-22 | 40.031443 |
| 2025-12-23 | 40.990432 |
| 2025-12-24 | 40.4759 |
| 2025-12-25 | 42.360148 |
| 2025-12-26 | 42.321554 |
| 2025-12-27 | 42.364567 |
| 2025-12-28 | 42.697932 |
| 2025-12-29 | 40.829616 |
| 2025-12-30 | 40.619876 |
| 2025-12-31 | 40.55014 |
| 2026-01-01 | 42.504213 |
| 2026-01-02 | 40.745215 |
| 2026-01-03 | 39.983936 |
| 2026-01-04 | 41.49887 |
| 2026-01-05 | 40.725072 |
| 2026-01-06 | 40.494701 |
| 2026-01-07 | 40.31017 |
| 2026-01-08 | 40.471741 |
| 2026-01-09 | 41.180731 |
| 2026-01-10 | 42.241897 |
| 2026-01-11 | 42.711139 |
| 2026-01-12 | 40.849825 |
| 2026-01-13 | 40.893435 |
| 2026-01-14 | 41.463658 |
| 2026-01-15 | 40.987624 |
| 2026-01-16 | 41.316898 |
| 2026-01-17 | 42.341199 |
| 2026-01-18 | 42.290447 |
| 2026-01-19 | 40.939648 |
| 2026-01-20 | 41.023734 |
| 2026-01-21 | 40.86881 |
| 2026-01-22 | 41.399764 |
| 2026-01-23 | 40.682281 |
| 2026-01-24 | 41.647195 |
| 2026-01-25 | 42.070138 |
| 2026-01-26 | 41.171127 |
| 2026-01-27 | 41.736008 |
| 2026-01-28 | 41.302639 |
| 2026-01-29 | 41.888924 |
| 2026-01-30 | 42.098225 |
| 2026-01-31 | 42.47394 |
| 2026-02-01 | 42.596483 |
| 2026-02-02 | 41.955368 |
| 2026-02-03 | 42.031588 |
| 2026-02-04 | 40.984002 |
| 2026-02-05 | 42.220184 |
| 2026-02-06 | 42.085391 |
| 2026-02-07 | 42.082894 |
| 2026-02-08 | 42.0498 |
| 2026-02-09 | 42.04311 |
| 2026-02-10 | 41.911526 |
| 2026-02-11 | 42.133891 |
| 2026-02-12 | 42.04349 |
| 2026-02-13 | 42.087841 |
| 2026-02-14 | 41.921752 |
| 2026-02-15 | 42.151345 |
| 2026-02-16 | 41.943111 |
| 2026-02-17 | 42.07749 |
| 2026-02-18 | 42.069232 |
| 2026-02-19 | 42.072013 |
| 2026-02-20 | 42.228897 |
| 2026-02-21 | 42.037303 |
| 2026-02-22 | 42.496881 |
| 2026-02-23 | 42.090381 |
| 2026-02-24 | 42.245248 |
| 2026-02-25 | 42.249342 |
| 2026-02-26 | 42.343402 |
| 2026-02-27 | 42.266904 |
| 2026-02-28 | 42.241067 |
| 2026-03-01 | 42.530826 |
| 2026-03-02 | 42.265991 |
| 2026-03-03 | 42.303526 |
| 2026-03-04 | 42.318294 |
| 2026-03-05 | 42.065132 |
| 2026-03-06 | 41.789889 |
| 2026-03-07 | 41.775799 |
| 2026-03-08 | 42.314712 |
| 2026-03-09 | 41.88599 |
| 2026-03-10 | 41.738523 |
| 2026-03-11 | 41.943929 |
| 2026-03-12 | 42.263169 |
| 2026-03-13 | 42.114221 |
| 2026-03-14 | 42.369985 |
| 2026-03-15 | 42.587966 |
| 2026-03-16 | 41.975645 |
| 2026-03-17 | 41.89584 |
| 2026-03-18 | 41.95036 |
| 2026-03-19 | 41.832581 |
| 2026-03-20 | 41.606568 |
| 2026-03-21 | 41.512123 |
| 2026-03-22 | 42.124317 |
| 2026-03-23 | 41.597833 |
| 2026-03-24 | 41.482887 |
| 2026-03-25 | 41.609389 |
| 2026-03-26 | 41.52617 |
| 2026-03-27 | 41.411244 |
| 2026-03-28 | 41.345631 |
| 2026-03-29 | 41.932469 |
| 2026-03-30 | 41.311332 |
| 2026-03-31 | 41.405961 |
| 2026-04-01 | 41.133848 |
| 2026-04-02 | 41.446116 |
| 2026-04-03 | 41.588011 |
| 2026-04-04 | 41.621052 |
| 2026-04-05 | 42.246869 |
| 2026-04-06 | 41.600742 |
| 2026-04-07 | 41.562717 |
| 2026-04-08 | 41.41679 |
| 2026-04-09 | 41.820657 |
| 2026-04-10 | 41.724891 |
| 2026-04-11 | 41.714275 |
| 2026-04-12 | 41.714276 |
| 2026-04-13 | 41.714276 |
| 2026-04-14 | 41.613715 |
| 2026-04-15 | 41.497881 |
| 2026-04-16 | 41.510836 |
| 2026-04-17 | 41.503133 |
| 2026-04-18 | 41.450679 |
| 2026-04-19 | 41.45068 |
| 2026-04-20 | 41.450325 |
| 2026-04-21 | 41.56625 |
| 2026-04-22 | 41.60052 |
| 2026-04-23 | 41.516088 |
| 2026-04-24 | 41.542558 |
| 2026-04-25 | 41.380078 |
| 2026-04-26 | 41.380078 |
| 2026-04-27 | 41.380078 |
| 2026-04-28 | 41.476888 |
| 2026-04-29 | 41.476888 |
| 2026-04-30 | 41.445441 |
| 2026-05-01 | 41.200742 |
| 2026-05-02 | 41.200742 |
| 2026-05-03 | 41.200742 |
| 2026-05-04 | 41.20074 |
| 2026-05-05 | 41.291515 |
| 2026-05-06 | 41.291514 |
| 2026-05-07 | 41.582059 |
| 2026-05-08 | 41.632539 |
| 2026-05-09 | 41.532038 |
| 2026-05-10 | 41.532037 |
| 2026-05-11 | 41.532037 |
| 2026-05-12 | 41.484768 |
| 2026-05-14 | 41.570171 |
| 2026-05-15 | 39.774254 |
| 2026-05-16 | 39.87608 |
| 2026-05-17 | 39.876679 |
| 2026-05-18 | 39.808047 |
| 2026-05-19 | 41.447205 |
| 2026-05-20 | 41.603884 |
| 2026-05-21 | 41.614093 |
| 2026-05-23 | 41.76329 |
| 2026-05-24 | 41.757604 |
| 2026-05-25 | 41.831473 |
| 2026-05-26 | 41.963555 |
| 2026-05-27 | 42.0198 |
| 2026-05-28 | 42.035264 |
| 2026-05-29 | 41.92134 |
| 2026-05-30 | 41.871482 |
| 2026-05-31 | 41.870625 |
| 2026-06-01 | 41.914778 |
| 2026-06-02 | 41.928552 |
| 2026-06-03 | 42.075383 |
| 2026-06-04 | 42.026972 |
| 2026-06-05 | 41.92679 |
| 2026-06-06 | 41.608001 |
| 2026-06-09 | 42.203589 |
| 2026-06-10 | 41.923146 |
| 2026-06-11 | 41.842291 |
| 2026-06-12 | 41.872908 |
| 2026-06-13 | 42.007692 |
| 2026-06-14 | 41.936548 |
| 2026-06-15 | 41.855096 |
| 2026-06-16 | 42.449696 |
| 2026-06-17 | 42.16456 |
| 2026-06-18 | 42.396564 |
| 2026-06-19 | 42.713068 |
| 2026-06-20 | 40.689324 |
| 2026-06-21 | 41.334578 |
| 2026-06-22 | 42.137162 |
| 2026-06-23 | 42.278543 |
| 2026-06-24 | 42.40562 |
| 2026-06-25 | 42.26358 |
| 2026-06-26 | 42.331964 |
| 2026-06-27 | 42.327226 |
| 2026-06-28 | 42.31629 |
| 2026-06-29 | 42.337363 |
| 2026-06-30 | 42.395374 |
| 2026-07-01 | 42.47173 |
| 2026-07-02 | 40.312009 |
| 2026-07-03 | 42.558097 |
| 2026-07-04 | 42.485615 |
| 2026-07-05 | 42.4665 |
| 2026-07-06 | 42.510821 |
| 2026-07-07 | 42.530194 |
| 2026-07-08 | 42.447723 |
| 2026-07-09 | 42.364363 |
| 2026-07-10 | 42.246701 |
| 2026-07-11 | 42.503489 |
| 2026-07-12 | 42.473268 |
| 2026-07-13 | 42.418897 |
| 2026-07-14 | 42.546627 |
| 2026-07-15 | 42.237499 |
| 2026-07-16 | 42.341321 |
| 2026-07-17 | 42.265912 |
| 2026-07-18 | 42.133202 |
| 2026-07-19 | 42.129182 |
| 2026-07-20 | 42.130468 |
| 2026-07-21 | 40.120194 |
| 2026-07-22 | 40.198038 |
| 2026-07-23 | 40.833264 |
| 2026-07-24 | 43.313815 |
| 2026-07-25 | 43.020892 |
| 2026-07-26 | 41.887911 |
| 2026-07-27 | 41.992169 |
| 2026-07-28 | 41.913454 |
| 2026-07-29 | 42.039115 |
| 2026-07-30 | 41.965125 |
| 2026-07-31 | 41.978585 |
| 2026-08-01 | 41.85434 |
| 2026-08-02 | 41.83946 |
| 2026-08-03 | 41.874388 |
| 2026-08-04 | 41.954292 |
| 2026-08-05 | 41.87623 |
| 2026-08-06 | 41.934459 |
| 2026-08-07 | 42.015316 |
| 2026-08-08 | 42.051651 |
| 2026-08-09 | 42.040249 |
| 2026-08-10 | 42.178491 |
| 2026-08-11 | 42.116238 |
| 2026-08-12 | 42.142593 |
| 2026-08-13 | 42.269455 |
| 2026-08-14 | 42.34109 |
| 2026-08-15 | 42.105292 |
| 2026-08-16 | 42.138646 |
| 2026-08-17 | 42.134835 |
| 2026-08-18 | 42.088129 |
| 2026-08-20 | 41.747749 |
| 2026-08-21 | 41.745394 |
| 2026-08-22 | 41.942091 |
| 2026-08-23 | 41.908563 |
| 2026-08-24 | 41.860498 |
| 2026-08-25 | 41.992999 |
| 2026-08-26 | 42.026689 |
| 2026-08-27 | 42.1266 |
| 2026-08-28 | 42.16492 |
| 2026-08-29 | 42.263044 |
| 2026-08-30 | 42.247074 |
| 2026-08-31 | 42.13777 |
| 2026-09-01 | 42.03372 |
| 2026-09-02 | 42.044033 |
| 2026-09-03 | 42.162662 |
| 2026-09-04 | 42.118559 |
| 2026-09-05 | 42.192368 |
| 2026-09-06 | 42.176143 |
| 2026-09-07 | 42.186577 |
| 2026-09-08 | 42.145981 |
| 2026-09-09 | 42.203358 |
| 2026-09-10 | 41.996195 |
| 2026-09-11 | 42.037034 |
| 2026-09-12 | 40.326107 |
| 2026-09-13 | 40.325427 |
| 2026-09-14 | 42.093403 |
| 2026-09-15 | 42.172163 |
| 2026-09-16 | 41.995749 |
| 2026-09-17 | 42.244447 |
| 2026-09-18 | 42.097882 |
| 2026-09-19 | 42.12122 |
| 2026-09-20 | 42.116534 |
| 2026-09-21 | 42.184895 |
| 2026-09-22 | 42.173171 |
| 2026-09-23 | 42.483635 |
| 2026-09-24 | 42.367054 |
| 2026-09-25 | 42.324709 |
| 2026-09-26 | 42.371069 |
| 2026-09-27 | 42.345477 |
| 2026-09-28 | 42.260875 |
| 2026-09-30 | 42.372257 |
| 2026-10-02 | 41.036019 |
| 2026-10-03 | 41.127727 |
| 2026-10-05 | 42.467812 |
| 2026-10-06 | 42.497216 |
| 2026-10-07 | 42.488499 |
| 2026-10-08 | 42.405001 |
| 2026-10-09 | 42.393432 |
| 2026-10-10 | 42.596853 |
| 2026-10-11 | 42.580007 |
| 2026-10-12 | 42.51447 |
| 2026-10-13 | 42.679419 |
| 2026-10-14 | 43.401758 |
| 2026-10-15 | 42.767332 |
| 2026-10-16 | 42.468642 |
| 2026-10-17 | 42.605855 |
| 2026-10-18 | 42.602073 |
| 2026-10-19 | 42.532282 |
| 2026-10-20 | 42.545583 |
| 2026-10-21 | 42.631499 |
| 2026-10-22 | 42.579852 |
| 2026-10-23 | 42.752305 |
| 2026-10-24 | 42.622203 |
| 2026-10-25 | 42.316224 |
| 2026-10-26 | 42.5386 |
| 2026-10-27 | 42.499441 |
| 2026-10-28 | 42.628279 |
| 2026-10-29 | 42.642566 |
| 2026-10-30 | 42.453337 |
| 2026-10-31 | 42.583511 |
| 2026-11-01 | 42.040364 |
High
46.6712
Low
38.8359
Average
42.3920
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/XAF API questions
How do I get the BWP/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/XAF rate in rates.XAF.
How far back does BWP/XAF historical data go?
Daily BWP/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.