BWP to WST exchange rate API
Pula to Tala · quoted 2026-10-31
0.20117
▼ +6.35% over 2Y
1 BWP = 0.20117 WST · 1 WST = 4.9709 BWP · Get this rate via the API
1 BWP buys 0.20117 WST as of 2026-10-31, so 1 WST buys 4.9709 BWP. Over the last 2 years, BWP/WST traded between 0.18566 and 0.22094, averaged 0.20357 and fell 6.35%. The API holds daily BWP/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 0.214802 |
| 2024-11-01 | 0.215146 |
| 2024-11-02 | 0.204012 |
| 2024-11-03 | 0.204211 |
| 2024-11-04 | 0.207201 |
| 2024-11-05 | 0.206973 |
| 2024-11-06 | 0.206979 |
| 2024-11-07 | 0.215525 |
| 2024-11-08 | 0.216172 |
| 2024-11-09 | 0.202189 |
| 2024-11-10 | 0.212562 |
| 2024-11-11 | 0.218325 |
| 2024-11-12 | 0.214829 |
| 2024-11-13 | 0.213158 |
| 2024-11-14 | 0.206771 |
| 2024-11-15 | 0.206788 |
| 2024-11-16 | 0.209299 |
| 2024-11-17 | 0.204201 |
| 2024-11-18 | 0.212266 |
| 2024-11-19 | 0.211149 |
| 2024-11-20 | 0.211202 |
| 2024-11-21 | 0.204421 |
| 2024-11-22 | 0.20394 |
| 2024-11-23 | 0.196752 |
| 2024-11-24 | 0.19671 |
| 2024-11-25 | 0.203461 |
| 2024-11-26 | 0.212793 |
| 2024-11-27 | 0.212745 |
| 2024-11-28 | 0.211177 |
| 2024-11-29 | 0.213706 |
| 2024-11-30 | 0.196686 |
| 2024-12-01 | 0.196626 |
| 2024-12-02 | 0.20394 |
| 2024-12-03 | 0.211669 |
| 2024-12-04 | 0.204562 |
| 2024-12-05 | 0.20426 |
| 2024-12-06 | 0.204117 |
| 2024-12-07 | 0.203847 |
| 2024-12-08 | 0.204385 |
| 2024-12-09 | 0.211593 |
| 2024-12-10 | 0.212384 |
| 2024-12-11 | 0.205477 |
| 2024-12-12 | 0.213878 |
| 2024-12-13 | 0.2144 |
| 2024-12-14 | 0.206574 |
| 2024-12-15 | 0.206592 |
| 2024-12-16 | 0.205599 |
| 2024-12-17 | 0.214279 |
| 2024-12-18 | 0.213461 |
| 2024-12-19 | 0.215222 |
| 2024-12-20 | 0.213783 |
| 2024-12-21 | 0.208496 |
| 2024-12-22 | 0.208518 |
| 2024-12-23 | 0.212811 |
| 2024-12-24 | 0.211571 |
| 2024-12-25 | 0.202029 |
| 2024-12-26 | 0.20188 |
| 2024-12-27 | 0.203202 |
| 2024-12-28 | 0.205717 |
| 2024-12-29 | 0.205756 |
| 2024-12-30 | 0.202954 |
| 2024-12-31 | 0.210615 |
| 2025-01-01 | 0.198978 |
| 2025-01-02 | 0.209865 |
| 2025-01-03 | 0.202021 |
| 2025-01-04 | 0.203793 |
| 2025-01-05 | 0.211287 |
| 2025-01-06 | 0.211022 |
| 2025-01-07 | 0.202179 |
| 2025-01-08 | 0.204159 |
| 2025-01-09 | 0.211574 |
| 2025-01-10 | 0.212265 |
| 2025-01-11 | 0.204517 |
| 2025-01-12 | 0.212294 |
| 2025-01-13 | 0.203832 |
| 2025-01-14 | 0.211733 |
| 2025-01-15 | 0.212771 |
| 2025-01-16 | 0.202588 |
| 2025-01-17 | 0.202542 |
| 2025-01-18 | 0.201851 |
| 2025-01-19 | 0.20284 |
| 2025-01-20 | 0.210732 |
| 2025-01-21 | 0.210018 |
| 2025-01-22 | 0.21324 |
| 2025-01-23 | 0.214293 |
| 2025-01-24 | 0.203527 |
| 2025-01-25 | 0.201933 |
| 2025-01-26 | 0.20451 |
| 2025-01-27 | 0.204177 |
| 2025-01-28 | 0.215379 |
| 2025-01-29 | 0.205209 |
| 2025-01-30 | 0.215517 |
| 2025-01-31 | 0.215447 |
| 2025-02-01 | 0.203632 |
| 2025-02-02 | 0.20364 |
| 2025-02-03 | 0.21217 |
| 2025-02-04 | 0.209779 |
| 2025-02-05 | 0.202396 |
| 2025-02-06 | 0.211991 |
| 2025-02-07 | 0.202558 |
| 2025-02-08 | 0.201137 |
| 2025-02-09 | 0.201104 |
| 2025-02-10 | 0.20494 |
| 2025-02-11 | 0.204431 |
| 2025-02-12 | 0.204152 |
| 2025-02-13 | 0.204586 |
| 2025-02-14 | 0.212416 |
| 2025-02-15 | 0.203609 |
| 2025-02-16 | 0.204181 |
| 2025-02-17 | 0.211295 |
| 2025-02-18 | 0.211922 |
| 2025-02-19 | 0.215369 |
| 2025-02-20 | 0.212048 |
| 2025-02-21 | 0.212938 |
| 2025-02-22 | 0.203334 |
| 2025-02-23 | 0.203315 |
| 2025-02-24 | 0.204187 |
| 2025-02-25 | 0.203953 |
| 2025-02-26 | 0.213175 |
| 2025-02-27 | 0.213333 |
| 2025-02-28 | 0.205621 |
| 2025-03-01 | 0.205605 |
| 2025-03-02 | 0.213482 |
| 2025-03-03 | 0.206353 |
| 2025-03-04 | 0.205083 |
| 2025-03-05 | 0.205202 |
| 2025-03-06 | 0.204548 |
| 2025-03-07 | 0.205877 |
| 2025-03-08 | 0.205438 |
| 2025-03-09 | 0.207009 |
| 2025-03-10 | 0.206553 |
| 2025-03-11 | 0.207408 |
| 2025-03-12 | 0.206938 |
| 2025-03-13 | 0.20643 |
| 2025-03-14 | 0.206746 |
| 2025-03-15 | 0.206817 |
| 2025-03-16 | 0.207623 |
| 2025-03-17 | 0.214418 |
| 2025-03-18 | 0.20517 |
| 2025-03-19 | 0.205854 |
| 2025-03-20 | 0.205746 |
| 2025-03-21 | 0.207233 |
| 2025-03-22 | 0.206238 |
| 2025-03-23 | 0.207265 |
| 2025-03-25 | 0.207288 |
| 2025-03-26 | 0.215953 |
| 2025-03-27 | 0.206596 |
| 2025-03-28 | 0.206346 |
| 2025-03-29 | 0.206863 |
| 2025-03-30 | 0.207099 |
| 2025-03-31 | 0.207236 |
| 2025-04-01 | 0.215579 |
| 2025-04-02 | 0.215643 |
| 2025-04-03 | 0.205972 |
| 2025-04-04 | 0.204801 |
| 2025-04-05 | 0.200728 |
| 2025-04-06 | 0.202119 |
| 2025-04-07 | 0.212592 |
| 2025-04-08 | 0.217803 |
| 2025-04-09 | 0.204795 |
| 2025-04-10 | 0.206933 |
| 2025-04-11 | 0.205501 |
| 2025-04-12 | 0.203279 |
| 2025-04-13 | 0.203281 |
| 2025-04-14 | 0.211204 |
| 2025-04-15 | 0.210488 |
| 2025-04-16 | 0.199856 |
| 2025-04-17 | 0.201453 |
| 2025-04-18 | 0.202498 |
| 2025-04-19 | 0.201933 |
| 2025-04-20 | 0.201886 |
| 2025-04-21 | 0.202083 |
| 2025-04-22 | 0.210479 |
| 2025-04-23 | 0.210877 |
| 2025-04-24 | 0.212518 |
| 2025-04-25 | 0.210553 |
| 2025-04-26 | 0.200742 |
| 2025-04-27 | 0.200684 |
| 2025-04-28 | 0.209538 |
| 2025-04-29 | 0.201162 |
| 2025-04-30 | 0.211332 |
| 2025-05-01 | 0.21218 |
| 2025-05-02 | 0.21227 |
| 2025-05-03 | 0.203945 |
| 2025-05-04 | 0.203944 |
| 2025-05-05 | 0.210253 |
| 2025-05-06 | 0.210193 |
| 2025-05-08 | 0.22079 |
| 2025-05-09 | 0.21403 |
| 2025-05-10 | 0.204828 |
| 2025-05-11 | 0.204579 |
| 2025-05-12 | 0.215999 |
| 2025-05-13 | 0.218209 |
| 2025-05-14 | 0.214631 |
| 2025-05-15 | 0.204081 |
| 2025-05-17 | 0.205192 |
| 2025-05-18 | 0.205189 |
| 2025-05-19 | 0.205474 |
| 2025-05-20 | 0.213127 |
| 2025-05-21 | 0.212375 |
| 2025-05-22 | 0.205081 |
| 2025-05-23 | 0.218192 |
| 2025-05-24 | 0.199302 |
| 2025-05-25 | 0.211594 |
| 2025-05-26 | 0.219801 |
| 2025-05-27 | 0.205022 |
| 2025-05-28 | 0.205569 |
| 2025-05-29 | 0.21618 |
| 2025-05-30 | 0.22094 |
| 2025-05-31 | 0.205549 |
| 2025-06-01 | 0.205546 |
| 2025-06-02 | 0.217551 |
| 2025-06-03 | 0.208871 |
| 2025-06-04 | 0.2047 |
| 2025-06-05 | 0.218088 |
| 2025-06-06 | 0.20533 |
| 2025-06-07 | 0.204859 |
| 2025-06-08 | 0.214628 |
| 2025-06-09 | 0.21342 |
| 2025-06-10 | 0.209943 |
| 2025-06-11 | 0.22054 |
| 2025-06-12 | 0.213842 |
| 2025-06-13 | 0.213898 |
| 2025-06-14 | 0.195657 |
| 2025-06-15 | 0.209348 |
| 2025-06-16 | 0.220422 |
| 2025-06-17 | 0.215972 |
| 2025-06-18 | 0.206464 |
| 2025-06-19 | 0.214381 |
| 2025-06-20 | 0.218721 |
| 2025-06-21 | 0.205892 |
| 2025-06-22 | 0.215677 |
| 2025-06-23 | 0.213323 |
| 2025-06-24 | 0.213011 |
| 2025-06-25 | 0.211745 |
| 2025-06-26 | 0.215337 |
| 2025-06-27 | 0.217037 |
| 2025-06-28 | 0.205588 |
| 2025-06-29 | 0.205587 |
| 2025-06-30 | 0.21653 |
| 2025-07-01 | 0.21441 |
| 2025-07-02 | 0.214806 |
| 2025-07-03 | 0.214928 |
| 2025-07-04 | 0.209615 |
| 2025-07-05 | 0.195798 |
| 2025-07-06 | 0.207959 |
| 2025-07-07 | 0.215771 |
| 2025-07-08 | 0.215266 |
| 2025-07-09 | 0.214282 |
| 2025-07-10 | 0.205299 |
| 2025-07-11 | 0.21657 |
| 2025-07-12 | 0.206091 |
| 2025-07-13 | 0.206099 |
| 2025-07-14 | 0.213776 |
| 2025-07-15 | 0.205781 |
| 2025-07-16 | 0.20419 |
| 2025-07-17 | 0.198695 |
| 2025-07-18 | 0.203215 |
| 2025-07-19 | 0.189653 |
| 2025-07-20 | 0.189639 |
| 2025-07-21 | 0.206452 |
| 2025-07-22 | 0.207733 |
| 2025-07-23 | 0.196408 |
| 2025-07-24 | 0.207085 |
| 2025-07-25 | 0.211437 |
| 2025-07-26 | 0.196985 |
| 2025-07-27 | 0.196867 |
| 2025-07-28 | 0.19824 |
| 2025-07-29 | 0.205411 |
| 2025-07-30 | 0.204091 |
| 2025-07-31 | 0.212165 |
| 2025-08-01 | 0.206848 |
| 2025-08-02 | 0.195051 |
| 2025-08-03 | 0.209332 |
| 2025-08-04 | 0.197431 |
| 2025-08-05 | 0.207201 |
| 2025-08-06 | 0.201323 |
| 2025-08-07 | 0.193125 |
| 2025-08-08 | 0.199277 |
| 2025-08-09 | 0.186011 |
| 2025-08-10 | 0.185664 |
| 2025-08-11 | 0.187868 |
| 2025-08-12 | 0.194573 |
| 2025-08-13 | 0.188922 |
| 2025-08-14 | 0.20199 |
| 2025-08-15 | 0.205714 |
| 2025-08-16 | 0.195199 |
| 2025-08-17 | 0.210829 |
| 2025-08-18 | 0.205211 |
| 2025-08-19 | 0.199963 |
| 2025-08-20 | 0.201748 |
| 2025-08-21 | 0.191844 |
| 2025-08-22 | 0.202931 |
| 2025-08-23 | 0.188201 |
| 2025-08-24 | 0.188175 |
| 2025-08-25 | 0.190185 |
| 2025-08-26 | 0.202208 |
| 2025-08-27 | 0.195649 |
| 2025-08-28 | 0.194122 |
| 2025-08-29 | 0.199633 |
| 2025-08-30 | 0.185689 |
| 2025-08-31 | 0.185694 |
| 2025-09-01 | 0.190774 |
| 2025-09-02 | 0.190527 |
| 2025-09-03 | 0.186836 |
| 2025-09-04 | 0.192277 |
| 2025-09-05 | 0.200497 |
| 2025-09-06 | 0.192607 |
| 2025-09-07 | 0.208162 |
| 2025-09-08 | 0.200382 |
| 2025-09-09 | 0.205099 |
| 2025-09-10 | 0.196056 |
| 2025-09-11 | 0.201803 |
| 2025-09-13 | 0.193137 |
| 2025-09-14 | 0.193294 |
| 2025-09-15 | 0.20657 |
| 2025-09-16 | 0.205478 |
| 2025-09-17 | 0.20504 |
| 2025-09-18 | 0.187821 |
| 2025-09-19 | 0.200081 |
| 2025-09-20 | 0.190542 |
| 2025-09-21 | 0.197781 |
| 2025-09-22 | 0.205553 |
| 2025-09-23 | 0.195394 |
| 2025-09-24 | 0.199915 |
| 2025-09-25 | 0.204308 |
| 2025-09-26 | 0.204096 |
| 2025-09-27 | 0.208891 |
| 2025-09-28 | 0.21332 |
| 2025-09-29 | 0.199503 |
| 2025-09-30 | 0.19688 |
| 2025-10-01 | 0.193869 |
| 2025-10-02 | 0.194134 |
| 2025-10-03 | 0.194352 |
| 2025-10-04 | 0.197013 |
| 2025-10-05 | 0.19442 |
| 2025-10-06 | 0.193998 |
| 2025-10-07 | 0.199335 |
| 2025-10-08 | 0.197542 |
| 2025-10-09 | 0.195745 |
| 2025-10-10 | 0.195736 |
| 2025-10-11 | 0.19658 |
| 2025-10-12 | 0.197568 |
| 2025-10-13 | 0.196556 |
| 2025-10-14 | 0.197429 |
| 2025-10-15 | 0.199081 |
| 2025-10-16 | 0.201555 |
| 2025-10-17 | 0.195123 |
| 2025-10-18 | 0.197735 |
| 2025-10-19 | 0.196017 |
| 2025-10-20 | 0.194744 |
| 2025-10-21 | 0.19628 |
| 2025-10-22 | 0.19443 |
| 2025-10-23 | 0.199027 |
| 2025-10-24 | 0.1965 |
| 2025-10-25 | 0.196198 |
| 2025-10-26 | 0.19642 |
| 2025-10-27 | 0.195622 |
| 2025-10-28 | 0.196487 |
| 2025-10-29 | 0.195278 |
| 2025-10-30 | 0.195045 |
| 2025-10-31 | 0.196553 |
| 2025-11-01 | 0.195808 |
| 2025-11-02 | 0.194763 |
| 2025-11-03 | 0.196657 |
| 2025-11-04 | 0.201947 |
| 2025-11-05 | 0.200558 |
| 2025-11-06 | 0.201435 |
| 2025-11-07 | 0.201248 |
| 2025-11-08 | 0.196606 |
| 2025-11-09 | 0.208024 |
| 2025-11-10 | 0.202359 |
| 2025-11-11 | 0.199396 |
| 2025-11-12 | 0.200232 |
| 2025-11-13 | 0.203297 |
| 2025-11-14 | 0.201152 |
| 2025-11-15 | 0.197915 |
| 2025-11-16 | 0.199153 |
| 2025-11-17 | 0.201303 |
| 2025-11-18 | 0.201172 |
| 2025-11-19 | 0.195904 |
| 2025-11-20 | 0.201476 |
| 2025-11-21 | 0.205708 |
| 2025-11-22 | 0.208848 |
| 2025-11-23 | 0.212771 |
| 2025-11-24 | 0.201765 |
| 2025-11-25 | 0.205487 |
| 2025-11-26 | 0.204932 |
| 2025-11-27 | 0.201089 |
| 2025-11-28 | 0.200612 |
| 2025-11-29 | 0.196274 |
| 2025-11-30 | 0.1959 |
| 2025-12-01 | 0.196977 |
| 2025-12-02 | 0.202361 |
| 2025-12-03 | 0.201982 |
| 2025-12-04 | 0.203034 |
| 2025-12-05 | 0.203532 |
| 2025-12-06 | 0.209595 |
| 2025-12-07 | 0.213967 |
| 2025-12-08 | 0.201991 |
| 2025-12-09 | 0.202791 |
| 2025-12-11 | 0.204191 |
| 2025-12-12 | 0.198375 |
| 2025-12-13 | 0.209814 |
| 2025-12-14 | 0.208479 |
| 2025-12-15 | 0.199982 |
| 2025-12-16 | 0.209088 |
| 2025-12-17 | 0.200771 |
| 2025-12-18 | 0.202255 |
| 2025-12-19 | 0.19968 |
| 2025-12-20 | 0.198336 |
| 2025-12-21 | 0.197215 |
| 2025-12-22 | 0.19773 |
| 2025-12-23 | 0.203108 |
| 2025-12-24 | 0.200675 |
| 2025-12-25 | 0.212097 |
| 2025-12-26 | 0.212072 |
| 2025-12-27 | 0.210721 |
| 2025-12-28 | 0.211427 |
| 2025-12-29 | 0.202668 |
| 2025-12-30 | 0.201197 |
| 2025-12-31 | 0.200579 |
| 2026-01-01 | 0.210885 |
| 2026-01-02 | 0.202366 |
| 2026-01-03 | 0.197884 |
| 2026-01-04 | 0.204769 |
| 2026-01-05 | 0.201193 |
| 2026-01-06 | 0.200562 |
| 2026-01-07 | 0.198894 |
| 2026-01-08 | 0.199366 |
| 2026-01-09 | 0.202602 |
| 2026-01-10 | 0.208696 |
| 2026-01-11 | 0.20967 |
| 2026-01-12 | 0.201562 |
| 2026-01-13 | 0.201377 |
| 2026-01-14 | 0.203958 |
| 2026-01-15 | 0.200576 |
| 2026-01-16 | 0.20266 |
| 2026-01-17 | 0.208816 |
| 2026-01-18 | 0.208396 |
| 2026-01-19 | 0.201218 |
| 2026-01-20 | 0.201208 |
| 2026-01-21 | 0.201405 |
| 2026-01-22 | 0.203068 |
| 2026-01-23 | 0.19988 |
| 2026-01-24 | 0.20685 |
| 2026-01-25 | 0.208244 |
| 2026-01-26 | 0.203003 |
| 2026-01-27 | 0.205809 |
| 2026-01-28 | 0.204961 |
| 2026-01-29 | 0.2076 |
| 2026-01-30 | 0.205944 |
| 2026-01-31 | 0.208151 |
| 2026-02-01 | 0.207132 |
| 2026-02-02 | 0.205515 |
| 2026-02-03 | 0.204907 |
| 2026-02-04 | 0.199714 |
| 2026-02-05 | 0.205517 |
| 2026-02-06 | 0.205127 |
| 2026-02-07 | 0.206883 |
| 2026-02-08 | 0.205397 |
| 2026-02-09 | 0.20483 |
| 2026-02-10 | 0.205048 |
| 2026-02-11 | 0.206256 |
| 2026-02-12 | 0.204708 |
| 2026-02-13 | 0.205191 |
| 2026-02-14 | 0.205636 |
| 2026-02-15 | 0.205228 |
| 2026-02-16 | 0.204311 |
| 2026-02-17 | 0.204515 |
| 2026-02-18 | 0.204512 |
| 2026-02-19 | 0.20401 |
| 2026-02-20 | 0.204157 |
| 2026-02-21 | 0.20498 |
| 2026-02-22 | 0.205964 |
| 2026-02-23 | 0.204379 |
| 2026-02-24 | 0.205127 |
| 2026-02-25 | 0.205274 |
| 2026-02-26 | 0.205301 |
| 2026-02-27 | 0.204838 |
| 2026-02-28 | 0.206474 |
| 2026-03-01 | 0.20621 |
| 2026-03-02 | 0.206059 |
| 2026-03-03 | 0.203684 |
| 2026-03-04 | 0.202485 |
| 2026-03-05 | 0.20149 |
| 2026-03-06 | 0.201264 |
| 2026-03-07 | 0.202755 |
| 2026-03-08 | 0.203472 |
| 2026-03-09 | 0.199564 |
| 2026-03-10 | 0.20017 |
| 2026-03-11 | 0.201005 |
| 2026-03-12 | 0.200888 |
| 2026-03-13 | 0.200836 |
| 2026-03-14 | 0.202323 |
| 2026-03-15 | 0.201635 |
| 2026-03-16 | 0.199412 |
| 2026-03-17 | 0.199265 |
| 2026-03-18 | 0.200222 |
| 2026-03-19 | 0.198864 |
| 2026-03-20 | 0.19857 |
| 2026-03-21 | 0.200106 |
| 2026-03-22 | 0.201174 |
| 2026-03-23 | 0.19909 |
| 2026-03-24 | 0.198502 |
| 2026-03-25 | 0.201036 |
| 2026-03-26 | 0.199461 |
| 2026-03-27 | 0.197805 |
| 2026-03-28 | 0.1998 |
| 2026-03-29 | 0.202392 |
| 2026-03-30 | 0.197959 |
| 2026-03-31 | 0.199375 |
| 2026-04-01 | 0.198514 |
| 2026-04-02 | 0.199591 |
| 2026-04-03 | 0.202867 |
| 2026-04-04 | 0.202107 |
| 2026-04-05 | 0.203299 |
| 2026-04-06 | 0.198908 |
| 2026-04-07 | 0.200768 |
| 2026-04-08 | 0.202484 |
| 2026-04-09 | 0.203559 |
| 2026-04-10 | 0.202212 |
| 2026-04-11 | 0.204558 |
| 2026-04-12 | 0.202958 |
| 2026-04-13 | 0.203997 |
| 2026-04-14 | 0.202266 |
| 2026-04-15 | 0.202006 |
| 2026-04-16 | 0.201454 |
| 2026-04-17 | 0.202038 |
| 2026-04-18 | 0.202486 |
| 2026-04-19 | 0.20194 |
| 2026-04-20 | 0.200784 |
| 2026-04-21 | 0.202205 |
| 2026-04-22 | 0.202203 |
| 2026-04-23 | 0.20087 |
| 2026-04-24 | 0.201619 |
| 2026-04-25 | 0.200571 |
| 2026-04-26 | 0.201387 |
| 2026-04-27 | 0.201387 |
| 2026-04-28 | 0.201136 |
| 2026-04-29 | 0.199925 |
| 2026-04-30 | 0.198864 |
| 2026-05-01 | 0.19822 |
| 2026-05-02 | 0.201279 |
| 2026-05-03 | 0.197968 |
| 2026-05-04 | 0.1978 |
| 2026-05-05 | 0.198533 |
| 2026-05-06 | 0.198731 |
| 2026-05-07 | 0.199874 |
| 2026-05-08 | 0.199889 |
| 2026-05-09 | 0.201419 |
| 2026-05-10 | 0.200518 |
| 2026-05-11 | 0.201136 |
| 2026-05-12 | 0.199686 |
| 2026-05-14 | 0.199091 |
| 2026-05-15 | 0.187721 |
| 2026-05-16 | 0.191254 |
| 2026-05-17 | 0.189481 |
| 2026-05-18 | 0.19103 |
| 2026-05-19 | 0.198493 |
| 2026-05-20 | 0.199151 |
| 2026-05-21 | 0.197776 |
| 2026-05-23 | 0.201286 |
| 2026-05-24 | 0.199387 |
| 2026-05-25 | 0.200703 |
| 2026-05-26 | 0.200886 |
| 2026-05-27 | 0.2008 |
| 2026-05-28 | 0.200164 |
| 2026-05-29 | 0.199375 |
| 2026-05-30 | 0.202086 |
| 2026-05-31 | 0.200769 |
| 2026-06-01 | 0.200678 |
| 2026-06-02 | 0.200331 |
| 2026-06-03 | 0.200021 |
| 2026-06-04 | 0.201044 |
| 2026-06-05 | 0.200391 |
| 2026-06-06 | 0.199294 |
| 2026-06-09 | 0.201986 |
| 2026-06-10 | 0.200856 |
| 2026-06-11 | 0.201267 |
| 2026-06-12 | 0.200989 |
| 2026-06-13 | 0.203222 |
| 2026-06-14 | 0.201192 |
| 2026-06-15 | 0.201713 |
| 2026-06-16 | 0.203062 |
| 2026-06-17 | 0.202023 |
| 2026-06-18 | 0.202027 |
| 2026-06-19 | 0.203581 |
| 2026-06-20 | 0.195864 |
| 2026-06-21 | 0.197465 |
| 2026-06-22 | 0.201323 |
| 2026-06-23 | 0.201861 |
| 2026-06-24 | 0.201494 |
| 2026-06-25 | 0.201642 |
| 2026-06-26 | 0.200312 |
| 2026-06-27 | 0.204318 |
| 2026-06-28 | 0.201899 |
| 2026-06-29 | 0.202764 |
| 2026-06-30 | 0.203056 |
| 2026-07-01 | 0.203298 |
| 2026-07-02 | 0.192709 |
| 2026-07-03 | 0.204203 |
| 2026-07-04 | 0.205424 |
| 2026-07-05 | 0.203951 |
| 2026-07-06 | 0.203478 |
| 2026-07-07 | 0.203609 |
| 2026-07-08 | 0.2015 |
| 2026-07-09 | 0.202523 |
| 2026-07-10 | 0.202337 |
| 2026-07-11 | 0.204109 |
| 2026-07-12 | 0.202533 |
| 2026-07-13 | 0.20183 |
| 2026-07-14 | 0.202517 |
| 2026-07-15 | 0.20119 |
| 2026-07-16 | 0.20122 |
| 2026-07-17 | 0.200388 |
| 2026-07-18 | 0.201496 |
| 2026-07-19 | 0.200256 |
| 2026-07-20 | 0.200435 |
| 2026-07-21 | 0.190013 |
| 2026-07-22 | 0.190693 |
| 2026-07-23 | 0.194156 |
| 2026-07-24 | 0.205279 |
| 2026-07-25 | 0.205621 |
| 2026-07-26 | 0.199015 |
| 2026-07-27 | 0.199551 |
| 2026-07-28 | 0.198311 |
| 2026-07-29 | 0.199411 |
| 2026-07-30 | 0.199799 |
| 2026-07-31 | 0.200538 |
| 2026-08-01 | 0.201158 |
| 2026-08-02 | 0.200694 |
| 2026-08-03 | 0.200385 |
| 2026-08-04 | 0.199643 |
| 2026-08-05 | 0.200447 |
| 2026-08-06 | 0.200851 |
| 2026-08-07 | 0.200926 |
| 2026-08-08 | 0.202565 |
| 2026-08-09 | 0.202114 |
| 2026-08-10 | 0.202275 |
| 2026-08-11 | 0.201567 |
| 2026-08-12 | 0.201604 |
| 2026-08-13 | 0.20215 |
| 2026-08-14 | 0.202859 |
| 2026-08-15 | 0.203088 |
| 2026-08-16 | 0.202848 |
| 2026-08-17 | 0.202121 |
| 2026-08-18 | 0.201456 |
| 2026-08-20 | 0.201393 |
| 2026-08-21 | 0.201176 |
| 2026-08-22 | 0.202762 |
| 2026-08-23 | 0.202256 |
| 2026-08-24 | 0.201528 |
| 2026-08-25 | 0.201452 |
| 2026-08-26 | 0.201556 |
| 2026-08-27 | 0.201921 |
| 2026-08-28 | 0.201913 |
| 2026-08-29 | 0.202063 |
| 2026-08-30 | 0.201621 |
| 2026-08-31 | 0.200815 |
| 2026-09-01 | 0.200614 |
| 2026-09-02 | 0.201066 |
| 2026-09-03 | 0.202298 |
| 2026-09-04 | 0.202304 |
| 2026-09-05 | 0.203048 |
| 2026-09-06 | 0.202746 |
| 2026-09-07 | 0.202269 |
| 2026-09-08 | 0.202137 |
| 2026-09-09 | 0.20278 |
| 2026-09-10 | 0.202156 |
| 2026-09-11 | 0.202174 |
| 2026-09-12 | 0.195083 |
| 2026-09-13 | 0.194529 |
| 2026-09-14 | 0.202014 |
| 2026-09-15 | 0.202186 |
| 2026-09-16 | 0.201582 |
| 2026-09-17 | 0.201707 |
| 2026-09-18 | 0.201982 |
| 2026-09-19 | 0.202842 |
| 2026-09-20 | 0.202253 |
| 2026-09-21 | 0.201436 |
| 2026-09-22 | 0.201703 |
| 2026-09-23 | 0.202364 |
| 2026-09-24 | 0.201795 |
| 2026-09-25 | 0.201768 |
| 2026-09-26 | 0.202033 |
| 2026-09-27 | 0.20208 |
| 2026-09-28 | 0.201467 |
| 2026-09-30 | 0.202038 |
| 2026-10-02 | 0.194535 |
| 2026-10-03 | 0.196754 |
| 2026-10-05 | 0.19992 |
| 2026-10-06 | 0.200842 |
| 2026-10-07 | 0.200596 |
| 2026-10-08 | 0.199915 |
| 2026-10-09 | 0.200797 |
| 2026-10-10 | 0.202624 |
| 2026-10-11 | 0.201767 |
| 2026-10-12 | 0.202209 |
| 2026-10-13 | 0.201441 |
| 2026-10-14 | 0.205145 |
| 2026-10-15 | 0.20253 |
| 2026-10-16 | 0.201379 |
| 2026-10-17 | 0.203511 |
| 2026-10-18 | 0.20222 |
| 2026-10-19 | 0.200946 |
| 2026-10-20 | 0.201052 |
| 2026-10-21 | 0.200606 |
| 2026-10-22 | 0.200966 |
| 2026-10-23 | 0.200795 |
| 2026-10-24 | 0.201497 |
| 2026-10-25 | 0.199122 |
| 2026-10-26 | 0.200064 |
| 2026-10-27 | 0.199051 |
| 2026-10-28 | 0.198856 |
| 2026-10-29 | 0.199574 |
| 2026-10-30 | 0.199707 |
| 2026-10-31 | 0.201169 |
High
0.22094
Low
0.18566
Average
0.20357
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/WST API questions
How do I get the BWP/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/WST rate in rates.WST.
How far back does BWP/WST historical data go?
Daily BWP/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.