BWP to VUV exchange rate API
Pula to Vatu · quoted 2026-11-01
8.5423
▼ +2.87% over 2Y
1 BWP = 8.5423 VUV · 1 VUV = 0.11706 BWP · Get this rate via the API
1 BWP buys 8.5423 VUV as of 2026-11-01, so 1 VUV buys 0.11706 BWP. Over the last 2 years, BWP/VUV traded between 8.0629 and 9.4639, averaged 8.7510 and fell 2.87%. The API holds daily BWP/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-11-01 | 8.794355 |
| 2024-11-02 | 8.92226 |
| 2024-11-03 | 8.860718 |
| 2024-11-04 | 8.814395 |
| 2024-11-05 | 8.842965 |
| 2024-11-06 | 8.802823 |
| 2024-11-07 | 8.806329 |
| 2024-11-08 | 8.828305 |
| 2024-11-09 | 8.941593 |
| 2024-11-10 | 8.827175 |
| 2024-11-11 | 8.834149 |
| 2024-11-12 | 8.821955 |
| 2024-11-13 | 8.822783 |
| 2024-11-14 | 8.844615 |
| 2024-11-15 | 8.782031 |
| 2024-11-16 | 9.090193 |
| 2024-11-17 | 8.766981 |
| 2024-11-18 | 8.686101 |
| 2024-11-19 | 8.702192 |
| 2024-11-20 | 8.736856 |
| 2024-11-21 | 8.753983 |
| 2024-11-22 | 8.752061 |
| 2024-11-23 | 8.855156 |
| 2024-11-24 | 8.796445 |
| 2024-11-25 | 8.727574 |
| 2024-11-26 | 8.748236 |
| 2024-11-27 | 8.730678 |
| 2024-11-28 | 8.736828 |
| 2024-11-29 | 8.744433 |
| 2024-11-30 | 8.916933 |
| 2024-12-01 | 8.780138 |
| 2024-12-02 | 8.74671 |
| 2024-12-03 | 8.760092 |
| 2024-12-04 | 8.780823 |
| 2024-12-05 | 8.772738 |
| 2024-12-06 | 8.772427 |
| 2024-12-07 | 8.942496 |
| 2024-12-08 | 9.049688 |
| 2024-12-09 | 8.973695 |
| 2024-12-10 | 8.783218 |
| 2024-12-11 | 8.8701 |
| 2024-12-12 | 8.870936 |
| 2024-12-13 | 8.953776 |
| 2024-12-14 | 9.081845 |
| 2024-12-15 | 8.998545 |
| 2024-12-16 | 8.947063 |
| 2024-12-17 | 8.865658 |
| 2024-12-18 | 8.792237 |
| 2024-12-19 | 8.859188 |
| 2024-12-20 | 8.848575 |
| 2024-12-21 | 9.078587 |
| 2024-12-22 | 9.079338 |
| 2024-12-23 | 8.835321 |
| 2024-12-24 | 8.766437 |
| 2024-12-25 | 8.765092 |
| 2024-12-26 | 8.776755 |
| 2024-12-27 | 8.756463 |
| 2024-12-28 | 9.026505 |
| 2024-12-29 | 8.809723 |
| 2024-12-30 | 8.758812 |
| 2024-12-31 | 8.748062 |
| 2025-01-01 | 8.636627 |
| 2025-01-02 | 8.655858 |
| 2025-01-03 | 8.682324 |
| 2025-01-04 | 8.898337 |
| 2025-01-05 | 8.693498 |
| 2025-01-06 | 8.633969 |
| 2025-01-07 | 8.727943 |
| 2025-01-08 | 8.744872 |
| 2025-01-09 | 8.693987 |
| 2025-01-10 | 8.683116 |
| 2025-01-11 | 8.954915 |
| 2025-01-12 | 8.809335 |
| 2025-01-13 | 8.667142 |
| 2025-01-14 | 8.742651 |
| 2025-01-15 | 8.682006 |
| 2025-01-16 | 8.661133 |
| 2025-01-17 | 8.680818 |
| 2025-01-18 | 8.844 |
| 2025-01-19 | 8.782972 |
| 2025-01-20 | 8.766344 |
| 2025-01-21 | 8.766838 |
| 2025-01-22 | 8.781082 |
| 2025-01-23 | 8.821438 |
| 2025-01-24 | 8.775645 |
| 2025-01-25 | 8.830676 |
| 2025-01-26 | 8.858169 |
| 2025-01-27 | 8.772809 |
| 2025-01-28 | 8.779302 |
| 2025-01-29 | 8.772014 |
| 2025-01-30 | 8.753922 |
| 2025-01-31 | 8.757148 |
| 2025-02-01 | 8.936212 |
| 2025-02-02 | 8.767107 |
| 2025-02-03 | 8.699784 |
| 2025-02-04 | 8.634902 |
| 2025-02-05 | 8.641502 |
| 2025-02-06 | 8.70423 |
| 2025-02-07 | 8.682646 |
| 2025-02-08 | 8.795584 |
| 2025-02-09 | 8.712869 |
| 2025-02-10 | 8.761352 |
| 2025-02-11 | 8.765467 |
| 2025-02-12 | 8.998782 |
| 2025-02-13 | 8.715168 |
| 2025-02-14 | 8.662874 |
| 2025-02-15 | 8.882018 |
| 2025-02-16 | 8.739521 |
| 2025-02-17 | 8.659676 |
| 2025-02-18 | 8.697652 |
| 2025-02-19 | 8.730248 |
| 2025-02-20 | 8.718062 |
| 2025-02-21 | 8.715676 |
| 2025-02-22 | 8.923515 |
| 2025-02-23 | 8.791218 |
| 2025-02-24 | 8.727833 |
| 2025-02-25 | 8.725581 |
| 2025-02-26 | 8.743079 |
| 2025-02-27 | 8.762027 |
| 2025-02-28 | 8.802208 |
| 2025-03-01 | 9.008336 |
| 2025-03-02 | 8.831562 |
| 2025-03-03 | 8.760904 |
| 2025-03-04 | 8.701329 |
| 2025-03-05 | 8.707345 |
| 2025-03-06 | 8.74794 |
| 2025-03-07 | 8.809342 |
| 2025-03-08 | 8.967273 |
| 2025-03-09 | 8.952697 |
| 2025-03-10 | 8.802648 |
| 2025-03-11 | 8.800259 |
| 2025-03-12 | 8.787789 |
| 2025-03-13 | 8.768006 |
| 2025-03-14 | 8.763642 |
| 2025-03-15 | 9.022298 |
| 2025-03-16 | 8.865404 |
| 2025-03-17 | 8.796558 |
| 2025-03-18 | 8.763739 |
| 2025-03-19 | 8.750422 |
| 2025-03-20 | 8.741166 |
| 2025-03-21 | 8.791503 |
| 2025-03-22 | 9.002552 |
| 2025-03-23 | 8.864514 |
| 2025-03-25 | 8.806053 |
| 2025-03-26 | 8.783025 |
| 2025-03-27 | 8.766326 |
| 2025-03-28 | 8.749839 |
| 2025-03-29 | 9.026921 |
| 2025-03-30 | 8.881808 |
| 2025-03-31 | 8.825148 |
| 2025-04-01 | 8.784604 |
| 2025-04-02 | 8.828354 |
| 2025-04-03 | 8.762229 |
| 2025-04-04 | 8.704968 |
| 2025-04-05 | 8.755818 |
| 2025-04-06 | 8.761458 |
| 2025-04-07 | 8.856836 |
| 2025-04-08 | 8.853263 |
| 2025-04-09 | 8.776947 |
| 2025-04-10 | 8.58563 |
| 2025-04-11 | 8.542921 |
| 2025-04-12 | 8.843587 |
| 2025-04-13 | 8.697145 |
| 2025-04-14 | 8.563464 |
| 2025-04-15 | 8.583449 |
| 2025-04-16 | 8.555146 |
| 2025-04-17 | 8.795387 |
| 2025-04-18 | 8.771276 |
| 2025-04-19 | 8.796797 |
| 2025-04-20 | 8.750679 |
| 2025-04-21 | 8.69547 |
| 2025-04-22 | 8.617335 |
| 2025-04-23 | 8.592099 |
| 2025-04-24 | 8.625632 |
| 2025-04-25 | 8.593779 |
| 2025-04-26 | 8.757645 |
| 2025-04-27 | 8.63401 |
| 2025-04-28 | 8.562871 |
| 2025-04-29 | 8.626529 |
| 2025-04-30 | 8.602252 |
| 2025-05-01 | 8.624479 |
| 2025-05-02 | 8.634666 |
| 2025-05-03 | 8.888279 |
| 2025-05-04 | 8.73694 |
| 2025-05-05 | 8.613231 |
| 2025-05-06 | 8.630085 |
| 2025-05-08 | 8.644747 |
| 2025-05-09 | 8.685622 |
| 2025-05-10 | 8.921025 |
| 2025-05-11 | 8.780057 |
| 2025-05-12 | 8.717029 |
| 2025-05-13 | 8.740058 |
| 2025-05-14 | 8.663934 |
| 2025-05-15 | 8.675813 |
| 2025-05-17 | 8.944846 |
| 2025-05-18 | 8.824969 |
| 2025-05-19 | 8.750712 |
| 2025-05-20 | 8.699402 |
| 2025-05-21 | 8.724961 |
| 2025-05-22 | 8.745111 |
| 2025-05-23 | 8.748705 |
| 2025-05-24 | 8.95779 |
| 2025-05-25 | 8.805936 |
| 2025-05-26 | 8.727701 |
| 2025-05-27 | 8.720415 |
| 2025-05-28 | 8.745823 |
| 2025-05-29 | 8.747572 |
| 2025-05-30 | 8.754717 |
| 2025-05-31 | 8.935798 |
| 2025-06-01 | 8.819866 |
| 2025-06-02 | 8.763041 |
| 2025-06-03 | 8.710124 |
| 2025-06-04 | 8.727987 |
| 2025-06-05 | 8.70754 |
| 2025-06-06 | 8.744625 |
| 2025-06-07 | 8.911009 |
| 2025-06-08 | 8.802616 |
| 2025-06-09 | 8.753263 |
| 2025-06-10 | 8.749437 |
| 2025-06-11 | 8.736635 |
| 2025-06-12 | 8.732168 |
| 2025-06-13 | 8.701168 |
| 2025-06-14 | 8.897369 |
| 2025-06-15 | 8.787042 |
| 2025-06-16 | 8.741663 |
| 2025-06-17 | 8.712912 |
| 2025-06-18 | 8.721997 |
| 2025-06-19 | 8.691577 |
| 2025-06-20 | 8.704684 |
| 2025-06-21 | 8.949451 |
| 2025-06-22 | 8.881734 |
| 2025-06-23 | 8.753675 |
| 2025-06-24 | 8.657565 |
| 2025-06-25 | 8.646097 |
| 2025-06-26 | 8.674626 |
| 2025-06-27 | 8.759669 |
| 2025-06-28 | 8.936043 |
| 2025-06-29 | 8.857903 |
| 2025-06-30 | 8.719528 |
| 2025-07-01 | 8.755757 |
| 2025-07-02 | 8.763226 |
| 2025-07-03 | 8.75669 |
| 2025-07-04 | 8.773863 |
| 2025-07-05 | 8.94604 |
| 2025-07-06 | 8.863722 |
| 2025-07-07 | 8.786014 |
| 2025-07-08 | 8.72644 |
| 2025-07-09 | 8.708338 |
| 2025-07-10 | 8.705868 |
| 2025-07-11 | 8.704748 |
| 2025-07-12 | 9.463889 |
| 2025-07-13 | 9.280099 |
| 2025-07-14 | 8.709537 |
| 2025-07-15 | 8.373471 |
| 2025-07-16 | 8.291158 |
| 2025-07-17 | 8.401338 |
| 2025-07-18 | 8.445867 |
| 2025-07-19 | 8.582936 |
| 2025-07-20 | 8.497885 |
| 2025-07-21 | 8.467506 |
| 2025-07-22 | 8.360107 |
| 2025-07-23 | 8.318986 |
| 2025-07-24 | 8.499066 |
| 2025-07-25 | 8.463297 |
| 2025-07-26 | 8.529683 |
| 2025-07-27 | 8.427614 |
| 2025-07-28 | 8.424552 |
| 2025-07-29 | 8.298322 |
| 2025-07-30 | 8.312877 |
| 2025-07-31 | 8.549667 |
| 2025-08-01 | 8.402935 |
| 2025-08-02 | 8.474242 |
| 2025-08-03 | 8.906473 |
| 2025-08-04 | 8.329144 |
| 2025-08-05 | 8.294874 |
| 2025-08-06 | 8.268018 |
| 2025-08-07 | 8.206252 |
| 2025-08-08 | 8.173425 |
| 2025-08-09 | 8.367166 |
| 2025-08-10 | 8.27568 |
| 2025-08-11 | 8.265881 |
| 2025-08-12 | 8.556774 |
| 2025-08-13 | 8.30327 |
| 2025-08-14 | 8.404028 |
| 2025-08-15 | 8.362763 |
| 2025-08-16 | 8.407279 |
| 2025-08-17 | 8.948927 |
| 2025-08-18 | 8.333003 |
| 2025-08-19 | 8.244222 |
| 2025-08-20 | 8.32056 |
| 2025-08-21 | 8.239201 |
| 2025-08-22 | 8.317655 |
| 2025-08-23 | 8.333784 |
| 2025-08-24 | 8.356718 |
| 2025-08-25 | 8.342859 |
| 2025-08-26 | 8.499232 |
| 2025-08-27 | 8.531717 |
| 2025-08-28 | 8.509462 |
| 2025-08-29 | 8.349096 |
| 2025-08-30 | 8.325251 |
| 2025-08-31 | 8.188897 |
| 2025-09-01 | 8.307132 |
| 2025-09-02 | 8.282663 |
| 2025-09-03 | 8.066726 |
| 2025-09-04 | 8.075435 |
| 2025-09-05 | 8.062934 |
| 2025-09-06 | 8.370006 |
| 2025-09-07 | 8.90517 |
| 2025-09-08 | 8.103838 |
| 2025-09-09 | 8.229338 |
| 2025-09-10 | 8.390005 |
| 2025-09-11 | 8.601672 |
| 2025-09-13 | 8.360761 |
| 2025-09-14 | 8.206254 |
| 2025-09-15 | 8.311801 |
| 2025-09-16 | 8.265107 |
| 2025-09-17 | 8.451787 |
| 2025-09-18 | 8.066625 |
| 2025-09-19 | 8.076853 |
| 2025-09-20 | 8.50365 |
| 2025-09-21 | 8.242741 |
| 2025-09-22 | 8.416517 |
| 2025-09-23 | 8.419283 |
| 2025-09-24 | 8.769779 |
| 2025-09-25 | 8.464441 |
| 2025-09-26 | 8.622381 |
| 2025-09-27 | 8.944182 |
| 2025-09-28 | 8.981367 |
| 2025-09-29 | 8.368327 |
| 2025-09-30 | 8.553213 |
| 2025-10-01 | 8.472079 |
| 2025-10-02 | 8.484915 |
| 2025-10-03 | 8.522161 |
| 2025-10-04 | 8.547093 |
| 2025-10-05 | 8.518721 |
| 2025-10-06 | 8.560682 |
| 2025-10-07 | 8.790962 |
| 2025-10-08 | 8.631202 |
| 2025-10-09 | 8.632454 |
| 2025-10-10 | 8.679334 |
| 2025-10-11 | 8.605602 |
| 2025-10-12 | 8.708064 |
| 2025-10-13 | 8.678024 |
| 2025-10-14 | 8.755167 |
| 2025-10-15 | 8.804184 |
| 2025-10-16 | 8.935977 |
| 2025-10-17 | 8.617319 |
| 2025-10-18 | 8.630252 |
| 2025-10-19 | 8.610219 |
| 2025-10-20 | 8.594467 |
| 2025-10-21 | 8.609696 |
| 2025-10-22 | 8.591584 |
| 2025-10-23 | 8.803169 |
| 2025-10-24 | 8.68085 |
| 2025-10-25 | 8.560449 |
| 2025-10-26 | 8.679699 |
| 2025-10-27 | 8.677809 |
| 2025-10-28 | 8.681916 |
| 2025-10-29 | 8.619698 |
| 2025-10-30 | 8.623704 |
| 2025-10-31 | 8.612897 |
| 2025-11-01 | 8.503948 |
| 2025-11-02 | 8.518953 |
| 2025-11-03 | 8.661207 |
| 2025-11-04 | 8.855509 |
| 2025-11-05 | 8.774835 |
| 2025-11-06 | 8.840259 |
| 2025-11-07 | 8.842086 |
| 2025-11-08 | 8.53771 |
| 2025-11-09 | 9.113927 |
| 2025-11-10 | 8.866831 |
| 2025-11-11 | 8.735508 |
| 2025-11-12 | 8.781814 |
| 2025-11-13 | 8.879667 |
| 2025-11-14 | 8.795336 |
| 2025-11-15 | 8.583459 |
| 2025-11-16 | 8.698059 |
| 2025-11-17 | 8.807954 |
| 2025-11-18 | 8.798667 |
| 2025-11-19 | 8.57125 |
| 2025-11-20 | 8.798607 |
| 2025-11-21 | 9.008911 |
| 2025-11-22 | 9.065463 |
| 2025-11-23 | 9.299797 |
| 2025-11-24 | 8.902971 |
| 2025-11-25 | 9.068982 |
| 2025-11-26 | 9.025988 |
| 2025-11-27 | 8.803257 |
| 2025-11-28 | 8.791022 |
| 2025-11-29 | 8.55954 |
| 2025-11-30 | 8.57754 |
| 2025-12-01 | 8.662087 |
| 2025-12-02 | 8.869013 |
| 2025-12-03 | 8.831968 |
| 2025-12-04 | 8.908539 |
| 2025-12-05 | 8.916987 |
| 2025-12-06 | 9.185027 |
| 2025-12-07 | 9.366632 |
| 2025-12-08 | 8.828552 |
| 2025-12-09 | 8.852494 |
| 2025-12-11 | 8.933065 |
| 2025-12-12 | 8.72171 |
| 2025-12-13 | 9.142715 |
| 2025-12-14 | 9.170521 |
| 2025-12-15 | 8.820757 |
| 2025-12-16 | 9.212798 |
| 2025-12-17 | 8.835487 |
| 2025-12-18 | 8.897556 |
| 2025-12-19 | 8.760693 |
| 2025-12-20 | 8.622254 |
| 2025-12-21 | 8.659344 |
| 2025-12-22 | 8.705752 |
| 2025-12-23 | 8.933109 |
| 2025-12-24 | 8.822616 |
| 2025-12-25 | 9.205154 |
| 2025-12-26 | 9.176886 |
| 2025-12-27 | 9.173067 |
| 2025-12-28 | 9.274086 |
| 2025-12-29 | 8.87894 |
| 2025-12-30 | 8.811978 |
| 2025-12-31 | 8.772929 |
| 2026-01-01 | 9.206649 |
| 2026-01-02 | 8.871303 |
| 2026-01-03 | 8.624142 |
| 2026-01-04 | 9.001089 |
| 2026-01-05 | 8.812559 |
| 2026-01-06 | 8.772669 |
| 2026-01-07 | 8.703563 |
| 2026-01-08 | 8.721577 |
| 2026-01-09 | 8.86785 |
| 2026-01-10 | 9.037631 |
| 2026-01-11 | 9.173091 |
| 2026-01-12 | 8.79894 |
| 2026-01-13 | 8.819044 |
| 2026-01-14 | 8.928119 |
| 2026-01-15 | 8.824328 |
| 2026-01-16 | 8.864523 |
| 2026-01-17 | 9.04247 |
| 2026-01-18 | 9.058569 |
| 2026-01-19 | 8.844153 |
| 2026-01-20 | 8.828235 |
| 2026-01-21 | 8.833661 |
| 2026-01-22 | 8.896327 |
| 2026-01-23 | 8.780378 |
| 2026-01-24 | 9.012491 |
| 2026-01-25 | 9.129038 |
| 2026-01-26 | 8.936434 |
| 2026-01-27 | 9.06629 |
| 2026-01-28 | 9.030146 |
| 2026-01-29 | 9.145716 |
| 2026-01-30 | 9.141602 |
| 2026-01-31 | 9.118664 |
| 2026-02-01 | 9.201102 |
| 2026-02-02 | 9.093632 |
| 2026-02-03 | 9.059532 |
| 2026-02-04 | 8.844736 |
| 2026-02-05 | 9.098962 |
| 2026-02-06 | 9.062847 |
| 2026-02-07 | 9.076254 |
| 2026-02-08 | 9.057767 |
| 2026-02-09 | 9.068677 |
| 2026-02-10 | 9.077833 |
| 2026-02-11 | 9.12285 |
| 2026-02-12 | 9.077428 |
| 2026-02-13 | 9.025003 |
| 2026-02-14 | 9.025668 |
| 2026-02-15 | 9.053401 |
| 2026-02-16 | 9.016953 |
| 2026-02-17 | 9.004568 |
| 2026-02-18 | 9.009194 |
| 2026-02-19 | 8.973153 |
| 2026-02-20 | 8.99259 |
| 2026-02-21 | 8.969862 |
| 2026-02-22 | 9.072433 |
| 2026-02-23 | 9.001206 |
| 2026-02-24 | 9.004642 |
| 2026-02-25 | 9.016685 |
| 2026-02-26 | 9.064393 |
| 2026-02-27 | 9.030261 |
| 2026-02-28 | 8.979931 |
| 2026-03-01 | 9.117904 |
| 2026-03-02 | 9.032147 |
| 2026-03-03 | 8.962188 |
| 2026-03-04 | 8.904234 |
| 2026-03-05 | 8.876335 |
| 2026-03-06 | 8.811059 |
| 2026-03-07 | 8.809677 |
| 2026-03-08 | 8.929734 |
| 2026-03-09 | 8.794244 |
| 2026-03-10 | 8.861695 |
| 2026-03-11 | 8.89335 |
| 2026-03-12 | 8.854265 |
| 2026-03-13 | 8.821991 |
| 2026-03-14 | 8.745646 |
| 2026-03-15 | 8.869266 |
| 2026-03-16 | 8.751546 |
| 2026-03-17 | 8.768532 |
| 2026-03-18 | 8.792431 |
| 2026-03-19 | 8.729997 |
| 2026-03-20 | 8.734871 |
| 2026-03-21 | 8.737682 |
| 2026-03-22 | 8.859385 |
| 2026-03-23 | 8.734412 |
| 2026-03-24 | 8.736273 |
| 2026-03-25 | 8.776931 |
| 2026-03-26 | 8.769745 |
| 2026-03-27 | 8.741174 |
| 2026-03-28 | 8.682034 |
| 2026-03-29 | 8.842059 |
| 2026-03-30 | 8.734264 |
| 2026-03-31 | 8.732449 |
| 2026-04-01 | 8.715717 |
| 2026-04-02 | 8.735706 |
| 2026-04-03 | 8.739762 |
| 2026-04-04 | 8.709587 |
| 2026-04-05 | 8.866433 |
| 2026-04-06 | 8.736172 |
| 2026-04-07 | 8.756248 |
| 2026-04-08 | 8.827521 |
| 2026-04-09 | 8.928798 |
| 2026-04-10 | 8.865518 |
| 2026-04-11 | 8.883739 |
| 2026-04-12 | 8.879888 |
| 2026-04-13 | 8.868398 |
| 2026-04-14 | 8.819217 |
| 2026-04-15 | 8.848341 |
| 2026-04-16 | 8.833593 |
| 2026-04-17 | 8.806501 |
| 2026-04-18 | 8.812117 |
| 2026-04-19 | 8.756578 |
| 2026-04-20 | 8.775927 |
| 2026-04-21 | 8.807574 |
| 2026-04-22 | 8.808745 |
| 2026-04-23 | 8.763211 |
| 2026-04-24 | 8.750016 |
| 2026-04-25 | 8.713476 |
| 2026-04-26 | 8.745093 |
| 2026-04-27 | 8.748482 |
| 2026-04-28 | 8.749921 |
| 2026-04-29 | 8.744822 |
| 2026-04-30 | 8.766721 |
| 2026-05-01 | 8.723549 |
| 2026-05-02 | 8.74026 |
| 2026-05-03 | 8.737696 |
| 2026-05-04 | 8.683663 |
| 2026-05-05 | 8.705892 |
| 2026-05-06 | 8.714847 |
| 2026-05-07 | 8.767995 |
| 2026-05-08 | 8.780979 |
| 2026-05-09 | 8.791393 |
| 2026-05-10 | 8.816566 |
| 2026-05-11 | 8.806023 |
| 2026-05-12 | 8.750793 |
| 2026-05-14 | 8.759637 |
| 2026-05-15 | 8.343047 |
| 2026-05-16 | 8.252918 |
| 2026-05-17 | 8.338737 |
| 2026-05-18 | 8.346894 |
| 2026-05-19 | 8.703956 |
| 2026-05-20 | 8.726665 |
| 2026-05-21 | 8.730177 |
| 2026-05-23 | 8.670878 |
| 2026-05-24 | 8.747305 |
| 2026-05-25 | 8.782007 |
| 2026-05-26 | 8.798327 |
| 2026-05-27 | 8.824317 |
| 2026-05-28 | 8.790552 |
| 2026-05-29 | 8.79688 |
| 2026-05-30 | 8.748017 |
| 2026-05-31 | 8.803931 |
| 2026-06-01 | 8.779921 |
| 2026-06-02 | 8.778406 |
| 2026-06-03 | 8.80678 |
| 2026-06-04 | 8.79596 |
| 2026-06-05 | 8.773835 |
| 2026-06-06 | 8.680594 |
| 2026-06-09 | 8.840471 |
| 2026-06-10 | 8.796145 |
| 2026-06-11 | 8.777658 |
| 2026-06-12 | 8.807256 |
| 2026-06-13 | 8.79228 |
| 2026-06-14 | 8.824517 |
| 2026-06-15 | 8.814686 |
| 2026-06-16 | 8.911851 |
| 2026-06-17 | 8.865054 |
| 2026-06-18 | 8.86263 |
| 2026-06-19 | 8.871161 |
| 2026-06-20 | 8.420544 |
| 2026-06-21 | 8.597692 |
| 2026-06-22 | 8.765445 |
| 2026-06-23 | 8.777676 |
| 2026-06-24 | 8.773052 |
| 2026-06-25 | 8.764608 |
| 2026-06-26 | 8.776126 |
| 2026-06-27 | 8.763138 |
| 2026-06-28 | 8.785236 |
| 2026-06-29 | 8.820759 |
| 2026-06-30 | 8.854581 |
| 2026-07-01 | 8.873343 |
| 2026-07-02 | 8.422233 |
| 2026-07-03 | 8.898295 |
| 2026-07-04 | 8.839565 |
| 2026-07-05 | 8.873679 |
| 2026-07-06 | 8.884595 |
| 2026-07-07 | 8.886765 |
| 2026-07-08 | 8.876725 |
| 2026-07-09 | 8.87233 |
| 2026-07-10 | 8.851327 |
| 2026-07-11 | 8.874893 |
| 2026-07-12 | 8.862693 |
| 2026-07-13 | 8.827877 |
| 2026-07-14 | 8.855321 |
| 2026-07-15 | 8.805417 |
| 2026-07-16 | 8.833639 |
| 2026-07-17 | 8.774307 |
| 2026-07-18 | 8.712849 |
| 2026-07-19 | 8.75392 |
| 2026-07-20 | 8.771803 |
| 2026-07-21 | 8.336212 |
| 2026-07-22 | 8.341012 |
| 2026-07-23 | 8.484222 |
| 2026-07-24 | 8.966104 |
| 2026-07-25 | 8.847467 |
| 2026-07-26 | 8.664094 |
| 2026-07-27 | 8.713705 |
| 2026-07-28 | 8.686094 |
| 2026-07-29 | 8.729598 |
| 2026-07-30 | 8.766784 |
| 2026-07-31 | 8.779576 |
| 2026-08-01 | 8.691532 |
| 2026-08-02 | 8.756389 |
| 2026-08-03 | 8.767193 |
| 2026-08-04 | 8.776931 |
| 2026-08-05 | 8.780121 |
| 2026-08-06 | 8.800549 |
| 2026-08-07 | 8.796805 |
| 2026-08-08 | 8.840548 |
| 2026-08-09 | 8.828048 |
| 2026-08-10 | 8.854612 |
| 2026-08-11 | 8.804522 |
| 2026-08-12 | 8.797283 |
| 2026-08-13 | 8.814225 |
| 2026-08-14 | 8.84384 |
| 2026-08-15 | 8.821353 |
| 2026-08-16 | 8.821108 |
| 2026-08-17 | 8.83186 |
| 2026-08-18 | 8.802878 |
| 2026-08-20 | 8.794679 |
| 2026-08-21 | 8.800231 |
| 2026-08-22 | 8.854966 |
| 2026-08-23 | 8.843022 |
| 2026-08-24 | 8.818382 |
| 2026-08-25 | 8.823974 |
| 2026-08-26 | 8.836241 |
| 2026-08-27 | 8.831308 |
| 2026-08-28 | 8.832167 |
| 2026-08-29 | 8.797553 |
| 2026-08-30 | 8.796959 |
| 2026-08-31 | 8.798693 |
| 2026-09-01 | 8.772275 |
| 2026-09-02 | 8.771402 |
| 2026-09-03 | 8.808132 |
| 2026-09-04 | 8.81217 |
| 2026-09-05 | 8.778989 |
| 2026-09-06 | 8.809104 |
| 2026-09-07 | 8.810006 |
| 2026-09-08 | 8.802773 |
| 2026-09-09 | 8.822191 |
| 2026-09-10 | 8.783995 |
| 2026-09-11 | 8.774114 |
| 2026-09-12 | 8.369937 |
| 2026-09-13 | 8.401783 |
| 2026-09-14 | 8.785642 |
| 2026-09-15 | 8.777468 |
| 2026-09-16 | 8.756542 |
| 2026-09-17 | 8.748212 |
| 2026-09-18 | 8.741303 |
| 2026-09-19 | 8.724014 |
| 2026-09-20 | 8.740954 |
| 2026-09-21 | 8.753417 |
| 2026-09-22 | 8.726718 |
| 2026-09-23 | 8.768432 |
| 2026-09-24 | 8.711871 |
| 2026-09-25 | 8.705163 |
| 2026-09-26 | 8.716869 |
| 2026-09-27 | 8.728433 |
| 2026-09-28 | 8.738156 |
| 2026-09-30 | 8.7405 |
| 2026-10-02 | 8.461008 |
| 2026-10-03 | 8.440243 |
| 2026-10-05 | 8.712003 |
| 2026-10-06 | 8.737608 |
| 2026-10-07 | 8.740791 |
| 2026-10-08 | 8.703506 |
| 2026-10-09 | 8.725321 |
| 2026-10-10 | 8.732713 |
| 2026-10-11 | 8.720935 |
| 2026-10-12 | 8.710922 |
| 2026-10-13 | 8.700486 |
| 2026-10-14 | 8.855296 |
| 2026-10-15 | 8.748932 |
| 2026-10-16 | 8.731397 |
| 2026-10-17 | 8.724023 |
| 2026-10-18 | 8.733009 |
| 2026-10-19 | 8.725913 |
| 2026-10-20 | 8.680331 |
| 2026-10-21 | 8.682008 |
| 2026-10-22 | 8.697509 |
| 2026-10-23 | 8.711552 |
| 2026-10-24 | 8.650367 |
| 2026-10-25 | 8.604051 |
| 2026-10-26 | 8.669997 |
| 2026-10-27 | 8.613185 |
| 2026-10-28 | 8.628504 |
| 2026-10-29 | 8.657815 |
| 2026-10-30 | 8.66154 |
| 2026-10-31 | 8.598587 |
| 2026-11-01 | 8.542347 |
High
9.4639
Low
8.0629
Average
8.7510
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/VUV API questions
How do I get the BWP/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/VUV rate in rates.VUV.
How far back does BWP/VUV historical data go?
Daily BWP/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.